Trading for Oct 11 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
65-
28Advancers
Top $ Movement Gain

CPFV : 
$39.49

 $2.63

Top $ Movement Loss

NCBFG : 
$203.23

 $2.56

Top % Movement Gain

CBNY : 
$0.12

 9.09%

Top % Movement Loss

MTL : 
$0.26

 12.57%

Highest VolumeVol (Units)

WIG : 
$0.93

5.24M

Lowest VolumeVol (Units)

SML : 
$6.1

100

Market Snapshot
27Decliners
65-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.13 -0.12 -3.69 3,021 -0.12
138SLVR 6.00 0.00 0.00 0 0
1834 1.03 -0.02 -1.90 150,000 -0.02
AFS 35.00 0.00 0.00 2,376 0
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.89 -0.09 -4.55 2,455 -0.09
BIL 79.79 + 0.32 +0.40 2,014,827 0.32
BPOW 7.50 + 0.12 +1.63 29,379 0.12
BRG 18.10 -0.50 -2.69 1,600 -0.5
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.50 + 0.40 +3.05 620 0.4
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.09 + 0.08 +1.00 74,060 0.08
CBNY 0.12 + 0.01 +9.09 550 0.01
CCC 76.87 -0.19 -0.25 7,462 -0.19
CFF 13.01 0.00 0.00 0 0
CHL 9.45 0.00 0.00 0 0
CPFV 39.49 + 2.63 +7.14 2,448 2.63
CPJ 4.77 -0.03 -0.63 46,000 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 12,340 0
DTL 2.55 + 0.04 +1.59 25,000 0.04
DTL9 2.05 0.00 0.00 0 0
ECL 6.00 0.00 0.00 180 0
EFRESH 1.18 0.00 0.00 0 0
ELITE 6.03 + 0.43 +7.68 23,426 0.43
ELMIC 2.00 0.00 0.00 0 0
EPLY 16.10 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 300 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.90 + 0.02 +0.41 20,149 0.02
FTNA 7.93 0.00 0.00 50,068 0
GENAC 6.98 + 0.04 +0.58 1,267,447 0.04
GK 69.63 -0.19 -0.27 14,004 -0.19
GWEST 1.05 + 0.02 +1.94 30,513 0.02
HONBUN 6.48 -0.02 -0.31 28,096 -0.02
ICREATE 0.71 -0.02 -2.74 5,500 -0.02
INDIES 3.22 0.00 0.00 0 0
ISP 25.00 0.00 0.00 0 0
JAMT 6.25 + 0.14 +2.29 10,865 0.14
JBG 34.11 -0.02 -0.06 35,680 -0.02
JETCON 1.99 + 0.02 +1.02 30,000 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.66 + 0.87 +2.08 74,042 0.87
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 15,577 0
JMMBGL7.50 0.90 0.00 0.00 3,577 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 22.59 0.00 0.00 0 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 28.60 -1.16 -3.90 23,121 -1.16
KEX 10.89 0.00 0.00 6,000 0
KEY 3.00 0.00 0.00 0 0
KLE 2.00 0.00 0.00 0 0
KPREIT 5.15 + 0.15 +3.00 1,750 0.15
KREMI 4.55 0.00 0.00 0 0
KW 60.00 -1.18 -1.93 500 -1.18
LAB 2.61 -0.12 -4.40 9,719 -0.12
LASD 3.90 0.00 0.00 944,685 0
LASF 4.97 -0.03 -0.60 14,363 -0.03
LASM 5.15 -0.09 -1.72 67,212 -0.09
MDS 7.21 0.00 0.00 0 0
MEEG 5.88 + 0.18 +3.16 19,900 0.18
MIL 8.75 -0.05 -0.57 1,020 -0.05
MJE 11.15 + 0.05 +0.45 6,700 0.05
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.26 -0.04 -12.57 3,856 -0.0371
MTLJA 32.21 0.00 0.00 0 0
NCBFG 203.23 -2.56 -1.24 142,640 -2.56
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.37 -0.54 -0.52 67,595 -0.54
PJX 8.50 0.00 0.00 0 0
PROVEN 0.27 -0.00 -1.52 139,727 -0.0041
PROVENJA 40.00 + 0.39 +0.98 11,300 0.39
PTL 2.21 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 3.82 + 0.03 +0.79 10,521 0.03
PURITY 1.67 0.00 0.00 0 0
QWI 1.25 + 0.04 +3.31 1,577,682 0.04
RJR 1.81 + 0.10 +5.85 333,584 0.1
ROC 3.99 + 0.04 +1.01 78,000 0.04
SALF 29.11 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.51 -0.12 -0.51 10,000 -0.12
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +0.14 13,800 0.0002
SELECTF 1.17 0.00 0.00 1,083,466 0
SEP 50.76 -2.34 -4.41 23,087 -2.34
SGJ 57.93 -1.13 -1.91 231,475 -1.13
SIL 3.03 -0.07 -2.26 25,690 -0.07
SILUS 0.03 0.00 0.00 0 0
SJ 67.79 + 0.04 +0.06 37,028 0.04
SML 6.10 + 0.05 +0.83 100 0.05
SOS 11.01 -0.49 -4.26 526,755 -0.49
SRA 2.75 0.00 0.00 0 0
SSLVC 1.12 0.00 0.00 0 0
SVL 27.00 -0.10 -0.37 74,136 -0.1
TTECH 6.00 + 0.44 +7.91 2,660 0.44
VMIL 7.98 -0.01 -0.13 97,491 -0.01
WIG 0.93 + 0.01 +1.09 5,240,988 0.01
WISYNCO 22.59 + 0.14 +0.62 148,055 0.14
XFUND 10.80 0.00 0.00 9,289 0
  Thu Oct 10 2019 Mon Oct 14 2019