Trading for Oct 09 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
60-
23Advancers
Top $ Movement Gain

KW : 
$61.21

 $1.93

Top $ Movement Loss

CCC : 
$76.82

 $2.93

Top % Movement Gain

138SL : 
$4.00

 23.08%

Top % Movement Loss

LASF : 
$4.34

 9.96%

Highest VolumeVol (Units)

SML : 
$6.00

13.03M

Lowest VolumeVol (Units)

138SL : 
$4

600

Market Snapshot
37Decliners
60-
23Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 + 0.75 +23.08 600 0.75
138SLVR 6.00 0.00 0.00 0 0
1834 1.05 0.00 0.00 0 0
AFS 34.69 + 0.86 +2.54 15,389 0.86
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.89 0.00 0.00 2,125 0
BIL 79.61 -0.24 -0.30 2,675,144 -0.24
BPOW 7.78 -0.72 -8.47 33,015 -0.72
BRG 18.68 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.01 -0.02 -0.25 113,820 -0.02
CBNY 0.11 0.00 0.00 0 0
CCC 76.82 -2.93 -3.67 13,753 -2.93
CFF 13.01 0.00 0.00 11,711 0
CHL 9.45 0.00 0.00 0 0
CPFV 35.91 -0.09 -0.25 6,280 -0.09
CPJ 4.73 -0.07 -1.46 27,688 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 330,044 0
DTL 2.58 0.00 0.00 0 0
DTL9 2.05 0.00 0.00 0 0
ECL 6.14 -0.01 -0.16 82,359 -0.01
EFRESH 1.21 0.00 0.00 58,745 0
ELITE 5.70 + 0.07 +1.24 5,100 0.07
ELMIC 2.00 0.00 0.00 0 0
EPLY 15.00 + 0.81 +5.71 21,211 0.81
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 0 0
EPLY8.75 6.20 0.00 0.00 0 0
FOSRICH 4.90 -0.01 -0.20 2,750 -0.01
FTNA 7.93 + 0.21 +2.72 328,282 0.21
GENAC 6.85 + 0.13 +1.93 23,687 0.13
GK 69.68 -0.17 -0.24 14,245 -0.17
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.51 -0.03 -0.46 28,099 -0.03
ICREATE 0.70 0.00 0.00 15,000 0
INDIES 3.30 -0.01 -0.30 50,016 -0.01
ISP 25.00 0.00 0.00 0 0
JAMT 6.11 + 0.11 +1.83 25,890 0.11
JBG 35.21 -0.96 -2.65 22,233 -0.96
JETCON 2.00 + 0.03 +1.52 11,887 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.10 -1.58 -3.62 114,321 -1.58
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 + 0.10 +5.26 4,980 0.1
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 1,885 0
JMMBGL7.50 0.90 -0.08 -8.16 149,725 -0.08
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.01 -0.63 13,485 -0.0063
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 22.59 -2.35 -9.42 42,169 -2.35
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 29.79 + 0.76 +2.62 11,378 0.76
KEX 10.89 -0.13 -1.18 2,457 -0.13
KEY 3.00 0.00 0.00 0 0
KLE 2.00 0.00 0.00 0 0
KPREIT 5.00 0.00 0.00 0 0
KREMI 4.52 -0.08 -1.74 1,610 -0.08
KW 61.21 + 1.93 +3.26 18,100 1.93
LAB 2.61 0.00 0.00 141,969 0
LASD 3.76 -0.11 -2.84 2,246,673 -0.11
LASF 4.34 -0.48 -9.96 6,120 -0.48
LASM 5.36 + 0.01 +0.19 2,368 0.01
MDS 7.21 + 0.16 +2.27 24,390 0.16
MEEG 5.70 + 0.10 +1.79 14,260 0.1
MIL 8.81 0.00 0.00 78,934 0
MJE 11.26 -0.24 -2.09 11,364 -0.24
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.30 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 204.40 -2.24 -1.08 65,660 -2.24
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.97 -0.58 -0.56 26,176 -0.58
PJX 8.50 0.00 0.00 0 0
PROVEN 0.27 -0.00 -1.11 13,756 -0.003
PROVENJA 40.00 -0.34 -0.84 2,310 -0.34
PTL 2.22 0.00 0.00 0 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 3.76 -0.09 -2.34 25,700 -0.09
PURITY 1.79 0.00 0.00 0 0
QWI 1.19 -0.04 -3.25 3,054,532 -0.04
RJR 1.69 + 0.05 +3.05 232,769 0.05
ROC 3.95 -0.04 -1.00 10,598 -0.04
SALF 29.11 -2.89 -9.03 15,000 -2.89
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.46 -0.06 -0.26 5,030 -0.06
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 1.17 + 0.01 +0.86 4,055,288 0.01
SEP 51.20 -0.78 -1.50 6,291 -0.78
SGJ 58.63 + 0.01 +0.02 79,123 0.01
SIL 3.05 -0.05 -1.61 52,584 -0.05
SILUS 0.03 + 0.00 +10.00 1,000 0.003
SJ 69.57 + 0.61 +0.88 11,515 0.61
SML 6.00 -0.22 -3.54 13,031,677 -0.22
SOS 11.47 + 0.43 +3.89 33,000 0.43
SRA 2.75 0.00 0.00 0 0
SSLVC 1.12 + 0.03 +2.75 1,900 0.03
SVL 27.00 -0.12 -0.44 208,741 -0.12
TTECH 5.56 -0.40 -6.71 95,045 -0.4
VMIL 7.99 + 0.05 +0.63 39,592 0.05
WIG 0.92 -0.03 -3.16 5,932,827 -0.03
WISYNCO 22.96 + 0.61 +2.73 875,979 0.61
XFUND 10.80 -0.02 -0.18 120,250 -0.02
  Tue Oct 8 2019 Thu Oct 10 2019