Oct 08 2019 (Market closed)
Highest (Units)
JMMBGL7.50$0.98
22M
Lowest (Units)
SALF$32
245
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.25 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 6.00 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| AFS | 33.83 | -2.60 | -7.14 | 22,326 | -2.6 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.89 | + 0.05 | +2.72 | 5,000 | 0.05 |
| BIL | 79.85 | + 0.03 | +0.04 | 8,128,881 | 0.03 |
| BPOW | 8.50 | -0.15 | -1.73 | 45,579 | -0.15 |
| BRG | 18.68 | -0.34 | -1.79 | 3,835 | -0.34 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAC | 13.10 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.08 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.03 | -0.26 | -3.14 | 173,258 | -0.26 |
| CBNY | 0.11 | 0.00 | 0.00 | 155,282 | 0 |
| CCC | 79.75 | + 0.39 | +0.49 | 14,590 | 0.39 |
| CFF | 13.01 | 0.00 | 0.00 | 0 | 0 |
| CHL | 9.45 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 36.00 | -0.18 | -0.50 | 2,850 | -0.18 |
| CPJ | 4.80 | 0.00 | 0.00 | 32,000 | 0 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 9.00 | -1.00 | -10.00 | 561,451 | -1 |
| DTL | 2.58 | 0.00 | 0.00 | 45,419 | 0 |
| DTL9 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| ECL | 6.15 | -0.34 | -5.24 | 25,100 | -0.34 |
| EFRESH | 1.21 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 5.63 | + 0.01 | +0.18 | 24,674 | 0.01 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 14.19 | + 0.18 | +1.28 | 2,409 | 0.18 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.10 | + 0.10 | +1.67 | 103,260 | 0.1 |
| EPLY8.75 | 6.20 | + 0.20 | +3.33 | 4,000 | 0.2 |
| FOSRICH | 4.91 | -0.09 | -1.80 | 42,991 | -0.09 |
| FTNA | 7.72 | -0.29 | -3.62 | 516,008 | -0.29 |
| GENAC | 6.72 | -0.06 | -0.88 | 53,791 | -0.06 |
| GK | 69.85 | -0.15 | -0.21 | 8,974 | -0.15 |
| GWEST | 1.03 | + 0.01 | +0.98 | 70,000 | 0.01 |
| HONBUN | 6.54 | + 0.37 | +6.00 | 505 | 0.37 |
| ICREATE | 0.70 | -0.03 | -4.11 | 2,000 | -0.03 |
| INDIES | 3.31 | -0.01 | -0.30 | 55,250 | -0.01 |
| ISP | 25.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 6.00 | + 0.01 | +0.17 | 87,914 | 0.01 |
| JBG | 36.17 | -1.12 | -3.00 | 145,234 | -1.12 |
| JETCON | 1.97 | 0.00 | 0.00 | 0 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 43.68 | + 3.22 | +7.96 | 30,369 | 3.22 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.52 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.98 | + 0.05 | +5.38 | 22,004,136 | 0.05 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.00 | -0.00 | -0.37 | 17,865 | -0.0037 |
| JMMBUS6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.94 | -0.16 | -0.64 | 5,200 | -0.16 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 29.03 | + 1.05 | +3.75 | 36,003 | 1.05 |
| KEX | 11.02 | + 0.01 | +0.09 | 2,855 | 0.01 |
| KEY | 3.00 | 0.00 | 0.00 | 0 | 0 |
| KLE | 2.00 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 5.00 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 4.60 | -0.35 | -7.07 | 98,000 | -0.35 |
| KW | 59.28 | + 1.67 | +2.90 | 1,642 | 1.67 |
| LAB | 2.61 | -0.17 | -6.12 | 11,200 | -0.17 |
| LASD | 3.87 | + 0.11 | +2.93 | 8,830 | 0.11 |
| LASF | 4.82 | -0.16 | -3.21 | 319,907 | -0.16 |
| LASM | 5.35 | -0.14 | -2.55 | 102,211 | -0.14 |
| MDS | 7.05 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 5.60 | -0.40 | -6.67 | 600 | -0.4 |
| MIL | 8.81 | 0.00 | 0.00 | 715,965 | 0 |
| MJE | 11.50 | -0.02 | -0.17 | 46,361 | -0.02 |
| MPCCEL | 153.06 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.30 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 206.64 | -1.18 | -0.57 | 41,451 | -1.18 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,100.00 | 0.00 | 0.00 | 0 | 0 |
| PANJAM2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.58 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 106.40 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 103.55 | -0.86 | -0.82 | 39,968 | -0.86 |
| PJX | 8.50 | + 0.46 | +5.72 | 5,200 | 0.46 |
| PROVEN | 0.27 | + 0.00 | +0.07 | 230,020 | 0.0002 |
| PROVENJA | 40.34 | -0.52 | -1.27 | 3,556 | -0.52 |
| PTL | 2.22 | -0.02 | -0.89 | 10,000 | -0.02 |
| PTL8.75 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| PULS | 3.85 | -0.05 | -1.28 | 140,231 | -0.05 |
| PURITY | 1.79 | + 0.03 | +1.70 | 1,000 | 0.03 |
| QWI | 1.23 | -0.02 | -1.60 | 1,467,409 | -0.02 |
| RJR | 1.64 | + 0.02 | +1.23 | 331,780 | 0.02 |
| ROC | 3.99 | -0.01 | -0.25 | 88,900 | -0.01 |
| SALF | 32.00 | 0.00 | 0.00 | 245 | 0 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 23.52 | + 0.47 | +2.04 | 101,048 | 0.47 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | + 0.00 | +1.53 | 12,063 | 0.0021 |
| SELECTF | 1.16 | -0.01 | -0.85 | 2,038,274 | -0.01 |
| SEP | 51.98 | -2.38 | -4.38 | 101,439 | -2.38 |
| SGJ | 58.62 | + 0.61 | +1.05 | 9,900 | 0.61 |
| SIL | 3.10 | 0.00 | 0.00 | 0 | 0 |
| SILUS | 0.03 | 0.00 | 0.00 | 0 | 0 |
| SJ | 68.96 | -0.93 | -1.33 | 177,242 | -0.93 |
| SML | 6.22 | 0.00 | 0.00 | 0 | 0 |
| SOS | 11.04 | -0.91 | -7.62 | 116,071 | -0.91 |
| SRA | 2.75 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 1.09 | -0.26 | -19.26 | 46,412 | -0.26 |
| SVL | 27.12 | + 0.63 | +2.38 | 647,225 | 0.63 |
| TTECH | 5.96 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 7.94 | -0.04 | -0.50 | 127,505 | -0.04 |
| WIG | 0.95 | -0.03 | -3.06 | 6,964,607 | -0.03 |
| WISYNCO | 22.35 | -0.21 | -0.93 | 234,130 | -0.21 |
| XFUND | 10.82 | -0.06 | -0.55 | 10,230 | -0.06 |