Trading for Oct 07 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
62-
31Advancers
Top $ Movement Gain

CCC : 
$79.36

 $2.28

Top $ Movement Loss

JMMBGL : 
$40.46

 $5.82

Top % Movement Gain

JMMBGL7.50 : 
$0.93

 16.25%

Top % Movement Loss

CBNY : 
$0.11

 15.38%

Highest VolumeVol (Units)

WIG : 
$0.98

64.83M

Lowest VolumeVol (Units)

PBS : 
$0.575

100

Market Snapshot
27Decliners
62-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.25 0.00 0.00 12,429 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.05 + 0.02 +1.94 25,629 0.02
AFS 36.43 + 1.55 +4.44 8,487 1.55
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.84 -0.05 -2.65 21,450 -0.05
BIL 79.82 + 0.19 +0.24 6,101,250 0.19
BPOW 8.65 -0.35 -3.89 800 -0.35
BRG 19.02 -0.59 -3.01 20,717 -0.59
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.29 + 0.02 +0.24 19,943 0.02
CBNY 0.11 -0.02 -15.38 232,800 -0.02
CCC 79.36 + 2.28 +2.96 8,916 2.28
CFF 13.01 0.00 0.00 0 0
CHL 9.45 -0.55 -5.50 3,900 -0.55
CPFV 36.18 + 0.18 +0.50 100 0.18
CPJ 4.80 + 0.08 +1.69 10,000 0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.00 0.00 0.00 2,200 0
DTL 2.58 0.00 0.00 69,666 0
DTL9 2.05 0.00 0.00 0 0
ECL 6.49 + 0.15 +2.37 3,100 0.15
EFRESH 1.21 -0.05 -3.97 60,205 -0.05
ELITE 5.62 + 0.07 +1.26 68,343 0.07
ELMIC 2.00 0.00 0.00 0 0
EPLY 14.01 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FOSRICH 5.00 0.00 0.00 25,229 0
FTNA 8.01 -0.23 -2.79 328,535 -0.23
GENAC 6.78 + 0.16 +2.42 29,552 0.16
GK 70.00 -0.35 -0.50 248,591 -0.35
GWEST 1.02 0.00 0.00 0 0
HONBUN 6.17 0.00 0.00 15,100 0
ICREATE 0.73 -0.01 -1.35 40,035 -0.01
INDIES 3.32 -0.03 -0.90 98,515 -0.03
ISP 25.00 0.00 0.00 0 0
JAMT 5.99 + 0.04 +0.67 49,220 0.04
JBG 37.29 -0.21 -0.56 80,968 -0.21
JETCON 1.97 + 0.01 +0.51 207,144 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 40.46 -5.82 -12.58 315,833 -5.82
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.93 + 0.13 +16.25 2,055,802 0.13
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 25.10 -0.05 -0.20 811,220 -0.05
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.98 + 0.82 +3.02 64,247 0.82
KEX 11.01 -0.34 -3.00 1,300 -0.34
KEY 3.00 0.00 0.00 0 0
KLE 2.00 0.00 0.00 0 0
KPREIT 5.00 -0.60 -10.71 150 -0.6
KREMI 4.95 0.00 0.00 0 0
KW 57.61 -1.39 -2.36 34,350 -1.39
LAB 2.78 + 0.15 +5.70 150,562 0.15
LASD 3.76 + 0.06 +1.62 179,816 0.06
LASF 4.98 + 0.15 +3.11 600 0.15
LASM 5.49 + 0.16 +3.00 108,235 0.16
MDS 7.05 0.00 0.00 0 0
MEEG 6.00 + 0.40 +7.14 3,726 0.4
MIL 8.81 -0.01 -0.11 12,440 -0.01
MJE 11.52 + 0.02 +0.17 30,264 0.02
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.30 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 207.82 -1.05 -0.50 152,373 -1.05
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 100 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 104.41 + 0.19 +0.18 1,706 0.19
PJX 8.04 0.00 0.00 0 0
PROVEN 0.27 + 0.00 +0.11 7,866 0.0003
PROVENJA 40.86 + 0.44 +1.09 5,542 0.44
PTL 2.24 + 0.05 +2.28 10,925 0.05
PTL8.75 2.05 0.00 0.00 200 0
PULS 3.90 0.00 0.00 13,180 0
PURITY 1.76 0.00 0.00 16,100 0
QWI 1.25 -0.02 -1.57 2,133,126 -0.02
RJR 1.62 + 0.21 +14.89 324,416 0.21
ROC 4.00 + 0.05 +1.27 200 0.05
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.05 -0.43 -1.83 2,773 -0.43
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 1.17 -0.04 -3.31 6,441,397 -0.04
SEP 54.36 + 0.23 +0.42 23,606 0.23
SGJ 58.01 -3.49 -5.67 3,881,903 -3.49
SIL 3.10 0.00 0.00 0 0
SILUS 0.03 0.00 0.00 0 0
SJ 69.89 + 0.25 +0.36 120,538 0.25
SML 6.22 -0.06 -0.96 7,300 -0.06
SOS 11.95 + 0.80 +7.17 25,000 0.8
SRA 2.75 0.00 0.00 0 0
SSLVC 1.35 0.00 0.00 2,100 0
SVL 26.49 -0.11 -0.41 10,002,453 -0.11
TTECH 5.96 -0.04 -0.67 450 -0.04
VMIL 7.98 -0.01 -0.13 76,479 -0.01
WIG 0.98 + 0.07 +7.69 64,832,853 0.07
WISYNCO 22.56 -0.94 -4.00 251,440 -0.94
XFUND 10.88 + 0.08 +0.74 2,450 0.08
  Fri Oct 4 2019 Tue Oct 8 2019