Trading for Oct 04 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
25Decliners
61-
34Advancers
Top $ Movement Gain

SVL : 
$26.60

 $1.43

Top $ Movement Loss

AFS : 
$34.88

 $1.56

Top % Movement Gain

KLE : 
$2.00

 11.73%

Top % Movement Loss

SSLVC : 
$1.35

 15.63%

Highest VolumeVol (Units)

QWI : 
$1.27

7.7M

Lowest VolumeVol (Units)

CHL : 
$10

100

Market Snapshot
25Decliners
61-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.25 0.00 0.00 0 0
138SLVR 6.00 + 0.20 +3.45 100 0.2
1834 1.03 -0.15 -12.71 364,616 -0.15
AFS 34.88 -1.56 -4.28 23,503 -1.56
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.89 + 0.10 +5.59 8,252 0.1
BIL 79.63 -0.13 -0.16 9,701 -0.13
BPOW 9.00 -0.06 -0.66 49,133 -0.06
BRG 19.61 -0.39 -1.95 13,636 -0.39
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.27 + 0.14 +1.72 619,760 0.14
CBNY 0.13 0.00 0.00 51,487 0
CCC 77.08 + 0.01 +0.01 35,387 0.01
CFF 13.01 0.00 0.00 0 0
CHL 10.00 + 0.50 +5.26 100 0.5
CPFV 36.00 + 0.01 +0.03 2,220 0.01
CPJ 4.72 + 0.02 +0.43 52,000 0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.00 -0.12 -1.19 20,200 -0.12
DTL 2.58 + 0.01 +0.39 107,111 0.01
DTL9 2.05 0.00 0.00 15,216 0
ECL 6.34 + 0.49 +8.38 25,512 0.49
EFRESH 1.26 0.00 0.00 0 0
ELITE 5.55 + 0.08 +1.46 37,934 0.08
ELMIC 2.00 0.00 0.00 0 0
EPLY 14.01 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FOSRICH 5.00 + 0.05 +1.01 900 0.05
FTNA 8.24 -0.06 -0.72 43,194 -0.06
GENAC 6.62 + 0.22 +3.44 21,716 0.22
GK 70.35 + 0.35 +0.50 13,320 0.35
GWEST 1.02 0.00 0.00 0 0
HONBUN 6.17 -0.01 -0.16 24,645 -0.01
ICREATE 0.74 0.00 0.00 14,503 0
INDIES 3.35 + 0.05 +1.52 33,253 0.05
ISP 25.00 0.00 0.00 0 0
JAMT 5.95 -0.04 -0.67 17,482 -0.04
JBG 37.50 -0.37 -0.98 32,618 -0.37
JETCON 1.96 0.00 0.00 23,163 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.28 + 1.16 +2.57 103,069 1.16
JMMBGL5.50NC 2.00 0.00 0.00 250 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.80 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 25.15 + 0.97 +4.01 29,791 0.97
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.16 -0.27 -0.98 2,009,880 -0.27
KEX 11.35 + 0.36 +3.28 11,513 0.36
KEY 3.00 0.00 0.00 0 0
KLE 2.00 + 0.21 +11.73 14,900 0.21
KPREIT 5.60 -0.02 -0.36 10,000 -0.02
KREMI 4.95 + 0.42 +9.27 2,000 0.42
KW 59.00 -0.21 -0.35 2,003,710 -0.21
LAB 2.63 -0.18 -6.41 65,972 -0.18
LASD 3.70 0.00 0.00 883,543 0
LASF 4.83 + 0.08 +1.68 156,058 0.08
LASM 5.33 + 0.04 +0.76 36,415 0.04
MDS 7.05 0.00 0.00 2,000 0
MEEG 5.60 -0.07 -1.23 4,000 -0.07
MIL 8.82 + 0.01 +0.11 73,764 0.01
MJE 11.50 0.00 0.00 5,558 0
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.30 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 208.87 + 0.91 +0.44 20,585 0.91
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 104.22 + 0.41 +0.39 6,095 0.41
PJX 8.04 0.00 0.00 0 0
PROVEN 0.27 -0.00 -0.19 531,430 -0.0005
PROVENJA 40.42 + 0.08 +0.20 1,430 0.08
PTL 2.19 0.00 0.00 26,000 0
PTL8.75 2.05 0.00 0.00 0 0
PULS 3.90 + 0.06 +1.56 199,124 0.06
PURITY 1.76 -0.04 -2.22 41,453 -0.04
QWI 1.27 -0.02 -1.55 7,702,146 -0.02
RJR 1.41 + 0.01 +0.71 498,276 0.01
ROC 3.95 0.00 0.00 115,291 0
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.48 + 0.12 +0.51 22,337 0.12
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -8.67 2,500 -0.013
SELECTF 1.21 0.00 0.00 2,571,470 0
SEP 54.13 + 0.72 +1.35 92,233 0.72
SGJ 61.50 -0.28 -0.45 40,073 -0.28
SIL 3.10 + 0.09 +2.99 15,691 0.09
SILUS 0.03 0.00 0.00 0 0
SJ 69.64 -0.56 -0.80 123,026 -0.56
SML 6.28 + 0.19 +3.12 50,187 0.19
SOS 11.15 0.00 0.00 0 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.35 -0.25 -15.63 1,000 -0.25
SVL 26.60 + 1.43 +5.68 18,907 1.43
TTECH 6.00 + 0.09 +1.52 10,500 0.09
VMIL 7.99 -0.02 -0.25 340,733 -0.02
WIG 0.91 -0.01 -1.09 6,351,990 -0.01
WISYNCO 23.50 + 0.11 +0.47 142,804 0.11
XFUND 10.80 -0.01 -0.09 54,919 -0.01
  Thu Oct 3 2019 Mon Oct 7 2019