Trading for Oct 03 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
61-
24Advancers
Top $ Movement Gain

BIL : 
$79.76

 $4.82

Top $ Movement Loss

NCBFG : 
$207.96

 $1.85

Top % Movement Gain

PTL : 
$2.19

 9.50%

Top % Movement Loss

ECL : 
$5.85

 8.02%

Highest VolumeVol (Units)

WIG : 
$0.92

7.46M

Lowest VolumeVol (Units)

BRG : 
$20

306

Market Snapshot
35Decliners
61-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.25 0.00 0.00 0 0
138SLVR 5.80 0.00 0.00 0 0
1834 1.18 0.00 0.00 0 0
AFS 36.44 -0.56 -1.51 9,687 -0.56
AFSVR2020 99.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.79 -0.07 -3.76 25,000 -0.07
BIL 79.76 + 4.82 +6.43 83,575 4.82
BPOW 9.06 -0.15 -1.63 5,155 -0.15
BRG 20.00 + 0.23 +1.16 306 0.23
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.13 -0.01 -0.12 16,198 -0.01
CBNY 0.13 + 0.01 +8.33 186,323 0.01
CCC 77.07 -0.14 -0.18 9,157 -0.14
CFF 13.01 0.00 0.00 0 0
CHL 9.50 0.00 0.00 0 0
CPFV 35.99 + 1.48 +4.29 5,480 1.48
CPJ 4.70 0.00 0.00 16,110 0
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.12 + 0.12 +1.20 34,205 0.12
DTL 2.57 + 0.17 +7.08 143,250 0.17
DTL9 2.05 0.00 0.00 0 0
ECL 5.85 -0.51 -8.02 2,173 -0.51
EFRESH 1.26 + 0.05 +4.13 27,729 0.05
ELITE 5.47 -0.08 -1.44 7,600 -0.08
ELMIC 2.00 0.00 0.00 0 0
EPLY 14.01 0.00 0.00 0 0
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.00 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FOSRICH 4.95 -0.11 -2.17 28,578 -0.11
FTNA 8.30 -0.10 -1.19 120,657 -0.1
GENAC 6.40 + 0.07 +1.11 3,100 0.07
GK 70.00 + 0.02 +0.03 53,059 0.02
GWEST 1.02 0.00 0.00 0 0
HONBUN 6.18 -0.32 -4.92 26,925 -0.32
ICREATE 0.74 + 0.01 +1.37 20,688 0.01
INDIES 3.30 -0.01 -0.30 66,477 -0.01
ISP 25.00 0.00 0.00 0 0
JAMT 5.99 -0.04 -0.66 24,774 -0.04
JBG 37.87 + 0.27 +0.72 31,441 0.27
JETCON 1.96 -0.04 -2.00 25,559 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.12 -0.51 -1.12 28,070 -0.51
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.52 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.50 0.80 0.00 0.00 924,740 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.01 -0.93 1,190 -0.0094
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 24.18 -1.11 -4.39 9,544 -1.11
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 27.43 + 0.26 +0.96 51,142 0.26
KEX 10.99 -0.01 -0.09 3,785 -0.01
KEY 3.00 0.00 0.00 0 0
KLE 1.79 0.00 0.00 0 0
KPREIT 5.62 0.00 0.00 0 0
KREMI 4.53 + 0.01 +0.22 121,842 0.01
KW 59.21 -0.20 -0.34 12,081 -0.2
LAB 2.81 -0.02 -0.71 90,522 -0.02
LASD 3.70 0.00 0.00 976,000 0
LASF 4.75 -0.08 -1.66 554,327 -0.08
LASM 5.29 + 0.14 +2.72 32,560 0.14
MDS 7.05 + 0.05 +0.71 4,000 0.05
MEEG 5.67 -0.14 -2.41 24,779 -0.14
MIL 8.81 0.00 0.00 37,849 0
MJE 11.50 + 0.17 +1.50 14,529 0.17
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.30 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 207.96 -1.85 -0.88 41,841 -1.85
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.58 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 103.81 -0.45 -0.43 11,310 -0.45
PJX 8.04 0.00 0.00 0 0
PROVEN 0.27 + 0.00 +1.09 5,934 0.0029
PROVENJA 40.34 -0.75 -1.83 4,358 -0.75
PTL 2.19 + 0.19 +9.50 15,000 0.19
PTL8.75 2.05 0.00 0.00 0 0
PULS 3.84 0.00 0.00 0 0
PURITY 1.80 + 0.05 +2.86 6,000 0.05
QWI 1.29 -0.08 -5.84 3,825,424 -0.08
RJR 1.40 -0.11 -7.28 88,000 -0.11
ROC 3.95 -0.05 -1.25 16,577 -0.05
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.36 -0.53 -2.22 46,885 -0.53
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +7.14 2,680 0.01
SELECTF 1.21 -0.01 -0.82 3,996,141 -0.01
SEP 53.41 -0.88 -1.62 12,501 -0.88
SGJ 61.78 + 0.14 +0.23 33,671 0.14
SIL 3.01 -0.09 -2.90 131,813 -0.09
SILUS 0.03 0.00 0.00 0 0
SJ 70.20 -1.01 -1.42 68,949 -1.01
SML 6.09 + 0.03 +0.50 500 0.03
SOS 11.15 0.00 0.00 2,250 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.60 -0.01 -0.62 9,121 -0.01
SVL 25.17 + 0.01 +0.04 20,791 0.01
TTECH 5.91 0.00 0.00 0 0
VMIL 8.01 + 0.01 +0.13 107,352 0.01
WIG 0.92 -0.02 -2.13 7,460,510 -0.02
WISYNCO 23.39 -0.60 -2.50 184,670 -0.6
XFUND 10.81 0.00 0.00 30,100 0
  Wed Oct 2 2019 Fri Oct 4 2019