Trading for Sep 25 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
57-
24Advancers
Top $ Movement Gain

CPFV : 
$38.23

 $4.72

Top $ Movement Loss

KW : 
$54.50

 $4.46

Top % Movement Gain

WIG : 
$0.94

 16.05%

Top % Movement Loss

PULS : 
$3.11

 13.61%

Highest VolumeVol (Units)

WIG : 
$0.94

165.14M

Lowest VolumeVol (Units)

CBNY : 
$0.13

100

Market Snapshot
37Decliners
57-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.76 + 0.10 +2.73 1,000 0.1
138SLVR 5.80 0.00 0.00 0 0
1834 1.09 -0.09 -7.63 6,000 -0.09
AFS 40.00 -0.24 -0.60 300 -0.24
AFSVR2020 99.50 0.00 0.00 0 0
AMG 1.94 + 0.16 +8.99 3,733 0.16
BIL 71.34 -0.21 -0.29 25,594 -0.21
BPOW 8.98 -0.01 -0.11 500 -0.01
BRG 19.25 + 0.02 +0.10 200 0.02
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 320 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.50 + 0.12 +1.43 284,562 0.12
CBNY 0.13 -0.01 -7.14 100 -0.01
CCC 79.20 + 0.30 +0.38 15,247 0.3
CFF 13.00 + 0.25 +1.96 4,041 0.25
CHL 9.51 0.00 0.00 0 0
CPFV 38.23 + 4.72 +14.09 10,025 4.72
CPJ 4.72 -0.08 -1.67 20,800 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.75 0.00 0.00 0 0
DTL 2.29 -0.07 -2.97 84,715 -0.07
DTL9 2.05 0.00 0.00 0 0
ECL 6.30 + 0.30 +5.00 9,337 0.3
EFRESH 1.19 + 0.05 +4.39 99,000 0.05
ELITE 5.16 -0.19 -3.55 19,462 -0.19
ELMIC 2.00 0.00 0.00 0 0
EPLY 14.00 + 0.09 +0.65 9,729 0.09
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FOSRICH 4.89 -0.05 -1.01 2,893 -0.05
FTNA 8.16 + 0.06 +0.74 108,682 0.06
GENAC 6.32 -0.59 -8.54 101,476 -0.59
GK 69.52 -0.01 -0.01 21,790 -0.01
GWEST 1.13 -0.01 -0.88 29,035 -0.01
HONBUN 6.20 -0.22 -3.43 100 -0.22
ICREATE 0.73 0.00 0.00 0 0
INDIES 3.30 0.00 0.00 0 0
ISP 25.00 0.00 0.00 0 0
JAMT 6.07 -0.08 -1.30 63,645 -0.08
JBG 35.76 -0.30 -0.83 1,031,417 -0.3
JETCON 2.09 -0.01 -0.48 3,135 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.13 -0.29 -0.70 312,567 -0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 17,935 0
JMMBGL7.00NC 1.88 -0.02 -1.05 1,992 -0.02
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 2.11 0.00 0.00 50,000 0
JMMBGL7.50 0.87 -0.02 -2.25 2,852 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.00 -0.06 7,500 -0.0006
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 25.05 + 0.30 +1.21 2,750 0.3
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 25.77 + 0.35 +1.38 15,910 0.35
KEX 10.90 0.00 0.00 950 0
KEY 3.00 0.00 0.00 0 0
KLE 1.79 0.00 0.00 0 0
KPREIT 5.62 0.00 0.00 0 0
KREMI 4.69 -0.56 -10.67 75,300 -0.56
KW 54.50 -4.46 -7.56 37,453 -4.46
LAB 2.54 0.00 0.00 464,624 0
LASD 3.26 + 0.01 +0.31 117,000 0.01
LASF 4.77 -0.15 -3.05 1,220 -0.15
LASM 5.21 -0.16 -2.98 189,539 -0.16
MDS 8.80 0.00 0.00 0 0
MEEG 5.72 + 0.03 +0.53 1,100 0.03
MIL 8.95 + 0.10 +1.13 41,856 0.1
MJE 11.62 -0.19 -1.61 12,700 -0.19
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.28 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 210.89 + 0.32 +0.15 14,492 0.32
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.60 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 103.16 -0.84 -0.81 17,814 -0.84
PJX 8.50 0.00 0.00 0 0
PROVEN 0.27 + 0.01 +2.38 11,400 0.0062
PROVENJA 40.00 + 2.50 +6.67 6,300 2.5
PTL 1.99 0.00 0.00 0 0
PTL8.75 2.20 0.00 0.00 0 0
PULS 3.11 -0.49 -13.61 16,000 -0.49
PURITY 1.86 + 0.16 +9.41 3,300 0.16
RJR 1.77 -0.08 -4.32 70,716 -0.08
ROC 3.99 0.00 0.00 0 0
SALF 31.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.67 -0.02 -0.08 127,850 -0.02
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.01 -5.79 9,429 -0.0081
SELECTF 1.17 + 0.01 +0.86 2,789,787 0.01
SEP 54.27 -0.02 -0.04 15,652 -0.02
SGJ 60.01 + 1.08 +1.83 780,883 1.08
SIL 3.10 0.00 0.00 4,300 0
SILUS 0.05 0.00 0.00 0 0
SJ 69.16 -1.57 -2.22 54,449 -1.57
SML 6.03 -0.19 -3.05 16,029 -0.19
SOS 11.00 + 0.26 +2.42 7,400 0.26
SRA 2.75 0.00 0.00 0 0
SSLVC 1.61 0.00 0.00 0 0
SVL 26.48 -0.27 -1.01 1,008,497 -0.27
TTECH 5.91 -0.62 -9.49 107,043 -0.62
VMIL 7.97 0.00 0.00 30,540 0
WIG 0.94 + 0.13 +16.05 165,144,866 0.13
WISYNCO 23.20 -0.03 -0.13 51,382 -0.03
XFUND 10.87 -0.02 -0.18 18,150 -0.02
  Tue Sep 24 2019 Thu Sep 26 2019