Sep 24 2019 (Market closed)
Highest (Units)
WIG$0.81
11.55M
Lowest (Units)
JMMBGL5.75C$2
359
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.66 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 5.80 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.18 | -0.01 | -0.84 | 14,786 | -0.01 |
| AFS | 40.24 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2020 | 99.50 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.78 | 0.00 | 0.00 | 0 | 0 |
| BIL | 71.55 | -0.05 | -0.07 | 1,840 | -0.05 |
| BPOW | 8.99 | 0.00 | 0.00 | 1,249 | 0 |
| BRG | 19.23 | + 0.21 | +1.10 | 5,638 | 0.21 |
| CAB11A | 1,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAB11B | 1,000,000.00 | 0.00 | 0.00 | 0 | 0 |
| CAC | 13.10 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.08 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.38 | + 0.11 | +1.33 | 62,773 | 0.11 |
| CBNY | 0.14 | 0.00 | 0.00 | 14,000 | 0 |
| CCC | 78.90 | -0.83 | -1.04 | 41,250 | -0.83 |
| CFF | 12.75 | 0.00 | 0.00 | 0 | 0 |
| CHL | 9.51 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 33.51 | + 0.77 | +2.35 | 19,580 | 0.77 |
| CPJ | 4.80 | 0.00 | 0.00 | 0 | 0 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 11.75 | 0.00 | 0.00 | 1,000 | 0 |
| DTL | 2.36 | -0.08 | -3.28 | 17,370 | -0.08 |
| DTL9 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| ECL | 6.00 | + 0.40 | +7.14 | 19,966 | 0.4 |
| EFRESH | 1.14 | + 0.03 | +2.70 | 150,107 | 0.03 |
| ELITE | 5.35 | -0.10 | -1.83 | 20,774 | -0.1 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 13.91 | + 1.55 | +12.54 | 1,724 | 1.55 |
| EPLY5.00 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 6.00 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 4.94 | + 0.07 | +1.44 | 39,525 | 0.07 |
| FTNA | 8.10 | + 0.01 | +0.12 | 207,538 | 0.01 |
| GENAC | 6.91 | + 0.56 | +8.82 | 36,322 | 0.56 |
| GK | 69.53 | -0.23 | -0.33 | 3,454,590 | -0.23 |
| GWEST | 1.14 | + 0.07 | +6.54 | 57,450 | 0.07 |
| HONBUN | 6.42 | + 0.13 | +2.07 | 6,569 | 0.13 |
| ICREATE | 0.73 | -0.02 | -2.67 | 70,000 | -0.02 |
| INDIES | 3.30 | 0.00 | 0.00 | 33,900 | 0 |
| ISP | 25.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 6.15 | + 0.15 | +2.50 | 5,350 | 0.15 |
| JBG | 36.06 | + 0.70 | +1.98 | 169,631 | 0.7 |
| JETCON | 2.10 | + 0.03 | +1.45 | 10,000 | 0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 41.42 | -4.58 | -9.96 | 730,378 | -4.58 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 359 | 0 |
| JMMBGL7.00NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 2.11 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.89 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.75 | + 1.01 | +4.25 | 35,826 | 1.01 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.48 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,302.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 25.42 | -1.35 | -5.04 | 174,403 | -1.35 |
| KEX | 10.90 | 0.00 | 0.00 | 3,870 | 0 |
| KEY | 3.00 | + 0.20 | +7.14 | 1,000 | 0.2 |
| KLE | 1.79 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 5.62 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 5.25 | 0.00 | 0.00 | 0 | 0 |
| KW | 58.96 | -0.79 | -1.32 | 7,514 | -0.79 |
| LAB | 2.54 | -0.08 | -3.05 | 243,826 | -0.08 |
| LASD | 3.25 | 0.00 | 0.00 | 840,754 | 0 |
| LASF | 4.92 | 0.00 | 0.00 | 75,441 | 0 |
| LASM | 5.37 | + 0.16 | +3.07 | 28,763 | 0.16 |
| MDS | 8.80 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 5.69 | -0.30 | -5.01 | 2,452 | -0.3 |
| MIL | 8.85 | 0.00 | 0.00 | 14,075 | 0 |
| MJE | 11.81 | -0.57 | -4.60 | 6,858 | -0.57 |
| MPCCEL | 153.06 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.28 | 0.00 | 0.00 | 0 | 0 |
| MTLJA | 32.21 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 210.57 | + 0.58 | +0.28 | 84,773 | 0.58 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2,100.00 | 0.00 | 0.00 | 0 | 0 |
| PANJAM2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.60 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 106.40 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 104.00 | + 0.25 | +0.24 | 10,425 | 0.25 |
| PJX | 8.50 | -0.50 | -5.56 | 22,200 | -0.5 |
| PROVEN | 0.26 | + 0.00 | +0.15 | 24,700 | 0.0004 |
| PROVENJA | 37.50 | + 1.01 | +2.77 | 74,758 | 1.01 |
| PTL | 1.99 | + 0.29 | +17.06 | 15,000 | 0.29 |
| PTL8.75 | 2.20 | 0.00 | 0.00 | 0 | 0 |
| PULS | 3.60 | + 0.54 | +17.65 | 27,500 | 0.54 |
| PURITY | 1.70 | 0.00 | 0.00 | 0 | 0 |
| RJR | 1.85 | -0.01 | -0.54 | 211,477 | -0.01 |
| ROC | 3.99 | -0.01 | -0.25 | 12,500 | -0.01 |
| SALF | 31.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJA | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 23.69 | -0.08 | -0.34 | 12,156 | -0.08 |
| SCIUS | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | 0.00 | 0.00 | 2,851 | 0 |
| SELECTF | 1.16 | 0.00 | 0.00 | 4,325,118 | 0 |
| SEP | 54.29 | -1.60 | -2.86 | 27,451 | -1.6 |
| SGJ | 58.93 | + 1.43 | +2.49 | 303,352 | 1.43 |
| SIL | 3.10 | + 0.01 | +0.32 | 5,449 | 0.01 |
| SILUS | 0.05 | 0.00 | 0.00 | 0 | 0 |
| SJ | 70.73 | + 2.60 | +3.82 | 87,700 | 2.6 |
| SML | 6.22 | 0.00 | 0.00 | 0 | 0 |
| SOS | 10.74 | -1.10 | -9.29 | 189,909 | -1.1 |
| SRA | 2.75 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 1.61 | 0.00 | 0.00 | 0 | 0 |
| SVL | 26.75 | -0.32 | -1.18 | 454,549 | -0.32 |
| TTECH | 6.53 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 7.97 | -0.01 | -0.13 | 726,617 | -0.01 |
| WIG | 0.81 | 0.00 | 0.00 | 11,551,320 | 0 |
| WISYNCO | 23.23 | -0.25 | -1.06 | 308,695 | -0.25 |
| XFUND | 10.89 | -0.01 | -0.09 | 1,770 | -0.01 |