Trading for Sep 23 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
59-
27Advancers
Top $ Movement Gain

JBG : 
$35.36

 $1.30

Top $ Movement Loss

CPFV : 
$32.74

 $2.58

Top % Movement Gain

SILUS : 
$0.05

 18.42%

Top % Movement Loss

ECL : 
$5.60

 12.09%

Highest VolumeVol (Units)

WIG : 
$0.81

10.92M

Lowest VolumeVol (Units)

KREMI : 
$5.25

100

Market Snapshot
32Decliners
59-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.66 0.00 0.00 0 0
138SLVR 5.80 0.00 0.00 0 0
1834 1.19 + 0.08 +7.21 544 0.08
AFS 40.24 + 0.24 +0.60 8,824 0.24
AFSVR2020 99.50 0.00 0.00 0 0
AMG 1.78 -0.07 -3.78 4,100 -0.07
BIL 71.60 + 0.09 +0.13 11,376 0.09
BPOW 8.99 0.00 0.00 0 0
BRG 19.02 + 0.02 +0.11 2,980 0.02
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.08 -0.02 -1.82 18,045 -0.02
CAR 8.27 + 0.12 +1.47 558,200 0.12
CBNY 0.14 0.00 0.00 0 0
CCC 79.73 -0.35 -0.44 32,718 -0.35
CFF 12.75 0.00 0.00 0 0
CHL 9.51 0.00 0.00 3,338 0
CPFV 32.74 -2.58 -7.30 25,635 -2.58
CPJ 4.80 + 0.01 +0.21 402,636 0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.75 0.00 0.00 0 0
DTL 2.44 -0.06 -2.40 6,000 -0.06
DTL9 2.05 0.00 0.00 0 0
ECL 5.60 -0.77 -12.09 1,000 -0.77
EFRESH 1.11 -0.15 -11.90 54,100 -0.15
ELITE 5.45 -0.19 -3.37 44,524 -0.19
ELMIC 2.00 0.00 0.00 0 0
EPLY 12.36 -1.53 -11.02 9,302 -1.53
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 6.00 -0.10 -1.64 2,200 -0.1
EPLY8.75 6.00 0.00 0.00 0 0
FOSRICH 4.87 -0.02 -0.41 99,251 -0.02
FTNA 8.09 + 0.05 +0.62 68,038 0.05
GENAC 6.35 + 0.01 +0.16 104,600 0.01
GK 69.76 -0.01 -0.01 7,171 -0.01
GWEST 1.07 + 0.01 +0.94 14,594 0.01
HONBUN 6.29 -0.02 -0.32 6,719 -0.02
ICREATE 0.75 + 0.04 +5.63 10,000 0.04
INDIES 3.30 -0.02 -0.60 58,930 -0.02
ISP 25.00 0.00 0.00 0 0
JAMT 6.00 + 0.03 +0.50 120,687 0.03
JBG 35.36 + 1.30 +3.82 72,029 1.3
JETCON 2.07 + 0.26 +14.36 188,632 0.26
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.00 -0.37 -0.80 72,136 -0.37
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 2.11 0.00 0.00 0 0
JMMBGL7.50 0.89 + 0.01 +1.14 5,800 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 23.74 -1.24 -4.96 4,249 -1.24
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 26.77 + 0.75 +2.88 11,962 0.75
KEX 10.90 -0.04 -0.37 2,750 -0.04
KEY 2.80 0.00 0.00 0 0
KLE 1.79 0.00 0.00 0 0
KPREIT 5.62 0.00 0.00 0 0
KREMI 5.25 + 0.25 +5.00 100 0.25
KW 59.75 -0.51 -0.85 1,747 -0.51
LAB 2.62 -0.31 -10.58 252,272 -0.31
LASD 3.25 -0.08 -2.40 126,000 -0.08
LASF 4.92 + 0.06 +1.23 95,877 0.06
LASM 5.21 -0.19 -3.52 142,646 -0.19
MDS 8.80 + 0.99 +12.68 99,870 0.99
MEEG 5.99 0.00 0.00 150 0
MIL 8.85 0.00 0.00 3,000 0
MJE 12.38 -0.07 -0.56 6,700 -0.07
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.28 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 209.99 -2.06 -0.97 622,798 -2.06
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.60 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 103.75 + 0.98 +0.95 7,329 0.98
PJX 9.00 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +1.44 6,644 0.0037
PROVENJA 36.49 -0.88 -2.35 1,953 -0.88
PTL 1.70 0.00 0.00 91,400 0
PTL8.75 2.20 0.00 0.00 0 0
PULS 3.06 -0.34 -10.00 27,095 -0.34
PURITY 1.70 0.00 0.00 0 0
RJR 1.86 -0.04 -2.11 364,486 -0.04
ROC 4.00 0.00 0.00 103,000 0
SALF 31.00 + 0.99 +3.30 500 0.99
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.77 -0.05 -0.21 66,897 -0.05
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 1.16 -0.02 -1.69 4,292,388 -0.02
SEP 55.89 -1.04 -1.83 20,647 -1.04
SGJ 57.50 0.00 0.00 56,073 0
SIL 3.09 -0.01 -0.32 14,419 -0.01
SILUS 0.05 + 0.01 +18.42 518 0.007
SJ 68.13 -1.48 -2.13 796,501 -1.48
SML 6.22 + 0.13 +2.13 35,000 0.13
SOS 11.84 0.00 0.00 0 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.61 0.00 0.00 0 0
SVL 27.07 -0.91 -3.25 327,441 -0.91
TTECH 6.53 + 0.63 +10.68 27,000 0.63
VMIL 7.98 + 0.27 +3.50 94,100 0.27
WIG 0.81 0.00 0.00 10,923,384 0
WISYNCO 23.48 + 0.27 +1.16 115,428 0.27
XFUND 10.90 + 0.05 +0.46 5,253 0.05
  Fri Sep 20 2019 Tue Sep 24 2019