Trading for Sep 20 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
23Decliners
62-
34Advancers
Top $ Movement Gain

JP : 
$24.98

 $1.72

Top $ Movement Loss

KW : 
$60.26

 $1.93

Top % Movement Gain

JMMBGL7.50 : 
$0.88

 12.82%

Top % Movement Loss

ICREATE : 
$0.71

 7.79%

Highest VolumeVol (Units)

WIG : 
$0.81

18.35M

Lowest VolumeVol (Units)

CPFV : 
$35.32

310

Market Snapshot
23Decliners
62-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.66 0.00 0.00 0 0
138SLVR 5.80 0.00 0.00 0 0
1834 1.11 + 0.05 +4.72 25,830 0.05
AFS 40.00 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AMG 1.85 -0.15 -7.50 15,361 -0.15
BIL 71.51 + 0.29 +0.41 2,590 0.29
BPOW 8.99 -0.36 -3.85 1,196 -0.36
BRG 19.00 0.00 0.00 2,700 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.10 -0.04 -3.51 44,500 -0.04
CAR 8.15 + 0.15 +1.88 8,104,991 0.15
CBNY 0.14 0.00 0.00 30,100 0
CCC 80.08 + 0.08 +0.10 10,028 0.08
CFF 12.75 0.00 0.00 0 0
CHL 9.51 0.00 0.00 0 0
CPFV 35.32 -1.66 -4.49 310 -1.66
CPJ 4.79 + 0.02 +0.42 253,849 0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.75 0.00 0.00 0 0
DTL 2.50 -0.03 -1.19 26,297 -0.03
DTL9 2.05 0.00 0.00 0 0
ECL 6.37 -0.09 -1.39 110,546 -0.09
EFRESH 1.26 0.00 0.00 90,564 0
ELITE 5.64 + 0.03 +0.53 33,370 0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 13.89 + 0.69 +5.23 1,125 0.69
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 6.10 0.00 0.00 0 0
EPLY8.75 6.00 -0.05 -0.83 20,000 -0.05
FOSRICH 4.89 -0.03 -0.61 27,594 -0.03
FTNA 8.04 + 0.02 +0.25 99,103 0.02
GENAC 6.34 + 0.15 +2.42 117,978 0.15
GK 69.77 + 0.27 +0.39 1,076,493 0.27
GWEST 1.06 -0.02 -1.85 45,000 -0.02
HONBUN 6.31 -0.07 -1.10 1,116 -0.07
ICREATE 0.71 -0.06 -7.79 151,499 -0.06
INDIES 3.32 -0.11 -3.21 53,023 -0.11
ISP 25.00 0.00 0.00 0 0
ISP10FR20SEP19 110.00 0.00 0.00 0 0
JAMT 5.97 + 0.03 +0.51 80,953 0.03
JBG 34.06 + 0.10 +0.29 1,146,449 0.1
JETCON 1.81 + 0.01 +0.56 2,800 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.37 -0.44 -0.94 67,792 -0.44
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 2.11 0.00 0.00 0 0
JMMBGL7.50 0.88 + 0.10 +12.82 4,086 0.1
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 24.98 + 1.72 +7.39 6,800 1.72
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 26.02 + 0.44 +1.72 26,571 0.44
KEX 10.94 -0.01 -0.09 5,713 -0.01
KEY 2.80 0.00 0.00 0 0
KLE 1.79 0.00 0.00 0 0
KPREIT 5.62 0.00 0.00 0 0
KREMI 5.00 -0.27 -5.12 5,587 -0.27
KW 60.26 -1.93 -3.10 16,500 -1.93
LAB 2.93 + 0.08 +2.81 1,236,217 0.08
LASD 3.33 0.00 0.00 0 0
LASF 4.86 + 0.23 +4.97 37,300 0.23
LASM 5.40 -0.05 -0.92 166,230 -0.05
MDS 7.81 + 0.41 +5.54 68,130 0.41
MEEG 5.99 + 0.36 +6.39 3,648 0.36
MIL 8.85 + 0.04 +0.45 81,500 0.04
MJE 12.45 0.00 0.00 375 0
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.28 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 212.05 -1.62 -0.76 203,395 -1.62
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.60 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.77 + 0.77 +0.75 15,009 0.77
PJX 9.00 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.66 53,681 -0.0017
PROVENJA 37.37 -0.13 -0.35 5,940 -0.13
PTL 1.70 0.00 0.00 0 0
PTL8.75 2.20 0.00 0.00 0 0
PULS 3.40 -0.20 -5.56 23,616 -0.2
PURITY 1.70 + 0.03 +1.80 2,000 0.03
RJR 1.90 + 0.01 +0.53 10,100 0.01
ROC 4.00 0.00 0.00 0 0
SALF 30.01 + 0.01 +0.03 60,276 0.01
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.82 -0.06 -0.25 13,267 -0.06
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 1.18 + 0.02 +1.72 2,429,303 0.02
SEP 56.93 + 1.12 +2.01 4,900 1.12
SGJ 57.50 + 0.49 +0.86 77,639 0.49
SIL 3.10 0.00 0.00 110,000 0
SILUS 0.04 0.00 0.00 0 0
SJ 69.61 -0.76 -1.08 8,550 -0.76
SML 6.09 + 0.08 +1.33 77,000 0.08
SOS 11.84 0.00 0.00 0 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.61 0.00 0.00 0 0
SVL 27.98 + 0.74 +2.72 349,173 0.74
TTECH 5.90 0.00 0.00 23,189 0
VMIL 7.71 + 0.19 +2.53 401,515 0.19
WIG 0.81 + 0.01 +1.25 18,352,419 0.01
WISYNCO 23.21 + 0.10 +0.43 123,906 0.1
XFUND 10.85 + 0.02 +0.18 6,124 0.02
  Thu Sep 19 2019 Mon Sep 23 2019