Trading for Sep 19 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
62-
31Advancers
Top $ Movement Gain

JMMBGL : 
$46.81

 $2.89

Top $ Movement Loss

SALF : 
$30.00

 $2.00

Top % Movement Gain

CBNY : 
$0.14

 16.67%

Top % Movement Loss

138SL : 
$3.66

 12.86%

Highest VolumeVol (Units)

XFUND : 
$10.83

92.41M

Lowest VolumeVol (Units)

PTL : 
$1.7

100

Market Snapshot
26Decliners
62-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.66 -0.54 -12.86 571 -0.54
138SLVR 5.80 0.00 0.00 0 0
1834 1.06 + 0.05 +4.95 100,000 0.05
AFS 40.00 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AMG 2.00 + 0.20 +11.11 149 0.2
BIL 71.22 + 0.10 +0.14 3,291 0.1
BPOW 9.35 -0.15 -1.58 115,558 -0.15
BRG 19.00 + 0.29 +1.55 104 0.29
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.14 0.00 0.00 0 0
CAR 8.00 -0.32 -3.85 5,203,070 -0.32
CBNY 0.14 + 0.02 +16.67 200,000 0.02
CCC 80.00 -0.24 -0.30 30,104 -0.24
CFF 12.75 0.00 0.00 0 0
CHL 9.51 0.00 0.00 0 0
CPFV 36.98 -1.02 -2.68 26,535 -1.02
CPJ 4.77 -0.02 -0.42 15,016 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.75 + 0.75 +6.82 245 0.75
DTL 2.53 -0.06 -2.32 62,171 -0.06
DTL9 2.05 0.00 0.00 0 0
ECL 6.46 + 0.45 +7.49 18,600 0.45
EFRESH 1.26 0.00 0.00 92,709 0
ELITE 5.61 + 0.15 +2.75 15,733 0.15
ELMIC 2.00 0.00 0.00 0 0
EPLY 13.20 -0.79 -5.65 556 -0.79
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 6.10 + 0.05 +0.83 100 0.05
EPLY8.75 6.05 0.00 0.00 0 0
FOSRICH 4.92 -0.04 -0.81 17,281 -0.04
FTNA 8.02 + 0.12 +1.52 83,135 0.12
GENAC 6.19 -0.19 -2.98 69,947 -0.19
GK 69.50 + 0.02 +0.03 29,498 0.02
GWEST 1.08 + 0.02 +1.89 30,484 0.02
HONBUN 6.38 + 0.38 +6.33 8,377 0.38
ICREATE 0.77 0.00 0.00 31,370 0
INDIES 3.43 -0.04 -1.15 1,850 -0.04
ISP 25.00 0.00 0.00 0 0
ISP10FR20SEP19 110.00 0.00 0.00 0 0
JAMT 5.94 -0.05 -0.83 16,223 -0.05
JBG 33.96 + 0.46 +1.37 62,963 0.46
JETCON 1.80 0.00 0.00 433,715 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.81 + 2.89 +6.58 67,275 2.89
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 2.11 0.00 0.00 0 0
JMMBGL7.50 0.78 -0.02 -2.50 249,243 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 363 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 23.26 + 0.02 +0.09 773,300 0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 25.58 -0.12 -0.47 48,115 -0.12
KEX 10.95 + 0.05 +0.46 4,837,099 0.05
KEY 2.80 0.00 0.00 787 0
KLE 1.79 0.00 0.00 0 0
KPREIT 5.62 0.00 0.00 0 0
KREMI 5.27 + 0.02 +0.38 7,444 0.02
KW 62.19 + 0.04 +0.06 225,928 0.04
LAB 2.85 -0.08 -2.73 2,386,967 -0.08
LASD 3.33 -0.07 -2.06 185,821 -0.07
LASF 4.63 0.00 0.00 0 0
LASM 5.45 + 0.02 +0.37 16,398 0.02
MDS 7.40 -0.60 -7.50 5,000 -0.6
MEEG 5.63 -0.31 -5.22 2,500 -0.31
MIL 8.81 -0.19 -2.11 531,968 -0.19
MJE 12.45 + 1.11 +9.79 6,750 1.11
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.28 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 213.67 + 2.15 +1.02 63,933 2.15
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.60 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 102.00 + 0.56 +0.55 5,973 0.56
PJX 9.00 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.94 12,795 0.0024
PROVENJA 37.50 0.00 0.00 104 0
PTL 1.70 -0.08 -4.49 100 -0.08
PTL8.75 2.20 0.00 0.00 0 0
PULS 3.60 0.00 0.00 0 0
PURITY 1.67 0.00 0.00 0 0
RJR 1.89 -0.07 -3.57 702,884 -0.07
ROC 4.00 0.00 0.00 0 0
SALF 30.00 -2.00 -6.25 1,600 -2
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.88 + 1.08 +4.74 36,516 1.08
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -3.45 31,395 -0.005
SELECTF 1.16 0.00 0.00 3,231,618 0
SEP 55.81 + 1.30 +2.38 26,060 1.3
SGJ 57.01 + 0.41 +0.72 723,663 0.41
SIL 3.10 0.00 0.00 63,200 0
SILUS 0.04 0.00 0.00 0 0
SJ 70.37 -0.60 -0.85 99,468 -0.6
SML 6.01 + 0.04 +0.67 19,520 0.04
SOS 11.84 0.00 0.00 0 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.61 0.00 0.00 0 0
SVL 27.24 -0.13 -0.47 61,648 -0.13
TTECH 5.90 + 0.39 +7.08 4,421 0.39
VMIL 7.52 -0.43 -5.41 304,823 -0.43
WIG 0.80 0.00 0.00 22,384,681 0
WISYNCO 23.11 + 0.18 +0.78 299,683 0.18
XFUND 10.83 + 0.02 +0.19 92,405,190 0.02
  Wed Sep 18 2019 Fri Sep 20 2019