Trading for Sep 18 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
61-
24Advancers
Top $ Movement Gain

NCBFG : 
$211.52

 $1.48

Top $ Movement Loss

JMMBGL : 
$43.92

 $3.53

Top % Movement Gain

SOS : 
$11.84

 6.28%

Top % Movement Loss

MEEG : 
$5.94

 14.53%

Highest VolumeVol (Units)

CPJ : 
$4.79

51.25M

Lowest VolumeVol (Units)

BPOW : 
$9.5

200

Market Snapshot
34Decliners
61-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 0.00 0.00 0 0
138SLVR 5.80 0.00 0.00 0 0
1834 1.01 -0.16 -13.68 20,778 -0.16
AFS 40.00 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AMG 1.80 -0.20 -10.00 471,175 -0.2
BIL 71.12 -1.98 -2.71 6,700 -1.98
BPOW 9.50 + 0.29 +3.15 200 0.29
BRG 18.71 + 0.39 +2.13 26,606 0.39
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.14 0.00 0.00 0 0
CAR 8.32 + 0.26 +3.23 491,693 0.26
CBNY 0.12 0.00 0.00 1,004,000 0
CCC 80.24 + 0.24 +0.30 43,373 0.24
CFF 12.75 0.00 0.00 0 0
CHL 9.51 -0.10 -1.04 562 -0.1
CPFV 38.00 -0.07 -0.18 300 -0.07
CPJ 4.79 -0.01 -0.21 51,245,360 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.00 0.00 0.00 0 0
DTL 2.59 + 0.12 +4.86 12,870 0.12
DTL9 2.05 0.00 0.00 0 0
ECL 6.01 -0.49 -7.54 18,368 -0.49
EFRESH 1.26 0.00 0.00 71,727 0
ELITE 5.46 -0.04 -0.73 25,332 -0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 13.99 -0.01 -0.07 17,584 -0.01
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 6.05 0.00 0.00 0 0
EPLY8.75 6.05 0.00 0.00 0 0
FOSRICH 4.96 -0.04 -0.80 69,251 -0.04
FTNA 7.90 + 0.13 +1.67 227,440 0.13
GENAC 6.38 + 0.02 +0.31 108,732 0.02
GK 69.48 + 0.04 +0.06 78,185 0.04
GWEST 1.06 -0.01 -0.93 34,000 -0.01
HONBUN 6.00 + 0.01 +0.17 10,317 0.01
ICREATE 0.77 0.00 0.00 0 0
INDIES 3.47 + 0.01 +0.29 28,817 0.01
ISP 25.00 0.00 0.00 0 0
ISP10FR20SEP19 110.00 0.00 0.00 0 0
JAMT 5.99 -0.02 -0.33 68,511 -0.02
JBG 33.50 + 1.05 +3.24 95,461 1.05
JETCON 1.80 + 0.01 +0.56 79,917 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.92 -3.53 -7.44 53,685 -3.53
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 2,706 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 2.11 + 0.02 +0.96 100,000 0.02
JMMBGL7.50 0.80 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.01 -0.82 2,435 -0.0083
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 23.24 -0.26 -1.11 17,950 -0.26
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 25.70 -0.80 -3.02 105,227 -0.8
KEX 10.90 0.00 0.00 0 0
KEY 2.80 0.00 0.00 3,913 0
KLE 1.79 -0.21 -10.50 13,000 -0.21
KPREIT 5.62 0.00 0.00 0 0
KREMI 5.25 + 0.24 +4.79 7,240 0.24
KW 62.15 -0.37 -0.59 39,853 -0.37
LAB 2.93 -0.03 -1.01 166,362 -0.03
LASD 3.40 + 0.08 +2.41 174,577 0.08
LASF 4.63 -0.01 -0.22 11,430 -0.01
LASM 5.43 0.00 0.00 18,696 0
MDS 8.00 0.00 0.00 0 0
MEEG 5.94 -1.01 -14.53 2,886 -1.01
MIL 9.00 + 0.05 +0.56 127,019 0.05
MJE 11.34 -0.09 -0.79 61,787 -0.09
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.28 0.00 0.00 500 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 211.52 + 1.48 +0.70 253,978 1.48
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.60 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.44 -0.27 -0.27 56,018 -0.27
PJX 9.00 0.00 0.00 0 0
PROVEN 0.26 -0.00 -1.69 16,485 -0.0044
PROVENJA 37.50 0.00 0.00 0 0
PTL 1.78 0.00 0.00 0 0
PTL8.75 2.20 0.00 0.00 0 0
PULS 3.60 + 0.21 +6.19 8,000 0.21
PURITY 1.67 0.00 0.00 0 0
RJR 1.96 -0.04 -2.00 190,105 -0.04
ROC 4.00 + 0.05 +1.27 76,090 0.05
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.80 -0.17 -0.74 31,782 -0.17
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 -0.01 -3.33 6,816 -0.005
SELECTF 1.16 -0.02 -1.69 3,599,425 -0.02
SEP 54.51 + 0.11 +0.20 56,476 0.11
SGJ 56.60 -0.06 -0.11 120,938 -0.06
SIL 3.10 + 0.05 +1.64 31,992 0.05
SILUS 0.04 0.00 0.00 0 0
SJ 70.97 -0.20 -0.28 402,329 -0.2
SML 5.97 + 0.03 +0.51 38,058 0.03
SOS 11.84 + 0.70 +6.28 58,500 0.7
SRA 2.75 0.00 0.00 0 0
SSLVC 1.61 0.00 0.00 0 0
SVL 27.37 + 0.37 +1.37 6,777,393 0.37
TTECH 5.51 -0.39 -6.61 20,111 -0.39
VMIL 7.95 -0.01 -0.13 76,006 -0.01
WIG 0.80 0.00 0.00 22,060,935 0
WISYNCO 22.93 -0.94 -3.94 374,927 -0.94
XFUND 10.81 -0.06 -0.55 4,239 -0.06
  Tue Sep 17 2019 Thu Sep 19 2019