Trading for Sep 17 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
61-
30Advancers
Top $ Movement Gain

WISYNCO : 
$23.87

 $1.03

Top $ Movement Loss

CPFV : 
$38.07

 $5.00

Top % Movement Gain

SILUS : 
$0.04

 71.95%

Top % Movement Loss

KEY : 
$2.80

 13.85%

Highest VolumeVol (Units)

WIG : 
$0.80

20.41M

Lowest VolumeVol (Units)

KEY : 
$2.8

100

Market Snapshot
28Decliners
61-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 0.00 0.00 0 0
138SLVR 5.80 0.00 0.00 0 0
1834 1.17 0.00 0.00 44,750 0
AFS 40.00 0.00 0.00 0 0
AFSVR2020 99.50 0.00 0.00 0 0
AMG 2.00 0.00 0.00 148,495 0
BIL 73.10 + 0.10 +0.14 26,794 0.1
BPOW 9.21 + 0.77 +9.12 6,930 0.77
BRG 18.32 0.00 0.00 0 0
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 -1.90 -12.67 680 -1.9
CAC9.50 1.14 0.00 0.00 0 0
CAR 8.06 -0.21 -2.54 2,031,294 -0.21
CBNY 0.12 0.00 0.00 0 0
CCC 80.00 + 0.61 +0.77 5,007,970 0.61
CFF 12.75 0.00 0.00 0 0
CHL 9.61 0.00 0.00 0 0
CPFV 38.07 -5.00 -11.61 1,610 -5
CPJ 4.80 + 0.03 +0.63 61,510 0.03
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 11.00 -0.75 -6.38 103 -0.75
DTL 2.47 0.00 0.00 6,474 0
DTL9 2.05 0.00 0.00 0 0
ECL 6.50 0.00 0.00 2,700 0
EFRESH 1.26 -0.03 -2.33 242,140 -0.03
ELITE 5.50 + 0.07 +1.29 111,207 0.07
ELMIC 2.00 0.00 0.00 0 0
EPLY 14.00 + 0.33 +2.41 5,400 0.33
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 6.05 0.00 0.00 0 0
EPLY8.75 6.05 0.00 0.00 0 0
FOSRICH 5.00 + 0.09 +1.83 1,500 0.09
FTNA 7.77 -0.19 -2.39 98,204 -0.19
GENAC 6.36 + 0.04 +0.63 475,434 0.04
GK 69.44 -0.01 -0.01 1,518,473 -0.01
GWEST 1.07 -0.13 -10.83 45,274 -0.13
HONBUN 5.99 + 0.03 +0.50 54,375 0.03
ICREATE 0.77 -0.02 -2.53 172,657 -0.02
INDIES 3.46 + 0.08 +2.37 26,887 0.08
ISP 25.00 0.00 0.00 0 0
ISP10FR20SEP19 110.00 0.00 0.00 0 0
JAMT 6.01 -0.03 -0.50 362,394 -0.03
JBG 32.45 + 0.01 +0.03 1,000,993 0.01
JETCON 1.79 + 0.03 +1.70 130,772 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.45 -1.29 -2.65 10,426 -1.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 2.09 + 0.09 +4.50 200,000 0.09
JMMBGL7.50 0.80 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 23.50 -0.58 -2.41 1,047,569 -0.58
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 26.50 -0.50 -1.85 25,902 -0.5
KEX 10.90 -0.10 -0.91 5,641 -0.1
KEY 2.80 -0.45 -13.85 100 -0.45
KLE 2.00 0.00 0.00 0 0
KPREIT 5.62 0.00 0.00 4,156 0
KREMI 5.01 + 0.56 +12.58 52,960 0.56
KW 62.52 -1.12 -1.76 4,138 -1.12
LAB 2.96 -0.03 -1.00 165,769 -0.03
LASD 3.32 -0.18 -5.14 54,665 -0.18
LASF 4.64 -0.21 -4.33 212,070 -0.21
LASM 5.43 -0.20 -3.55 25,049 -0.2
MDS 8.00 0.00 0.00 6,000 0
MEEG 6.95 + 0.60 +9.45 1,000 0.6
MIL 8.95 + 0.14 +1.59 1,067 0.14
MJE 11.43 -1.07 -8.56 3,000 -1.07
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.28 + 0.03 +12.00 460 0.03
MTLJA 32.21 0.00 0.00 0 0
NCBFG 210.04 -2.41 -1.13 532,498 -2.41
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.60 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 101.71 + 0.66 +0.65 12,485 0.66
PJX 9.00 + 0.36 +4.17 500 0.36
PROVEN 0.26 0.00 0.00 4,742 0
PROVENJA 37.50 0.00 0.00 200 0
PTL 1.78 0.00 0.00 0 0
PTL8.75 2.20 0.00 0.00 0 0
PULS 3.39 -0.16 -4.51 32,358 -0.16
PURITY 1.67 0.00 0.00 0 0
RJR 2.00 -0.01 -0.50 91,183 -0.01
ROC 3.95 + 0.59 +17.56 3,000 0.59
SALF 32.00 0.00 0.00 0 0
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 22.97 -0.14 -0.61 10,343 -0.14
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 0 0
SELECTF 1.18 + 0.02 +1.72 4,469,207 0.02
SEP 54.40 -0.46 -0.84 34,752 -0.46
SGJ 56.66 + 0.25 +0.44 23,164 0.25
SIL 3.05 + 0.05 +1.67 11,311 0.05
SILUS 0.04 + 0.02 +71.95 1,792 0.0159
SJ 71.17 + 0.93 +1.32 37,183 0.93
SML 5.94 + 0.19 +3.30 133,453 0.19
SOS 11.14 -1.54 -12.15 7,594 -1.54
SRA 2.75 0.00 0.00 0 0
SSLVC 1.61 0.00 0.00 0 0
SVL 27.00 0.00 0.00 2,510,410 0
TTECH 5.90 + 0.98 +19.92 355 0.98
VMIL 7.96 + 0.03 +0.38 98,190 0.03
WIG 0.80 -0.03 -3.61 20,412,399 -0.03
WISYNCO 23.87 + 1.03 +4.51 133,235 1.03
XFUND 10.87 + 0.07 +0.65 3,057 0.07
  Mon Sep 16 2019 Wed Sep 18 2019