Trading for Sep 26 2019 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
61-
29Advancers
Top $ Movement Gain

JMMBGL : 
$43.09

 $1.96

Top $ Movement Loss

SJ : 
$67.07

 $2.09

Top % Movement Gain

PULS : 
$3.53

 13.50%

Top % Movement Loss

SILUS : 
$0.03

 24.44%

Highest VolumeVol (Units)

CAR : 
$8.10

86.96M

Lowest VolumeVol (Units)

SILUS : 
$0.034

100

Market Snapshot
28Decliners
61-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.76 0.00 0.00 500 0
138SLVR 5.80 0.00 0.00 0 0
1834 1.15 + 0.06 +5.50 500 0.06
AFS 40.00 0.00 0.00 1,250 0
AFSVR2020 99.50 0.00 0.00 0 0
AMG 1.94 0.00 0.00 0 0
BIL 73.06 + 1.72 +2.41 4,839 1.72
BPOW 8.98 0.00 0.00 5,978 0
BRG 19.07 -0.18 -0.94 8,511 -0.18
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CAC 13.10 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 8.10 -0.40 -4.71 86,958,866 -0.4
CBNY 0.13 0.00 0.00 0 0
CCC 78.41 -0.79 -1.00 9,135 -0.79
CFF 13.00 0.00 0.00 0 0
CHL 9.51 0.00 0.00 0 0
CPFV 38.50 + 0.27 +0.71 4,740 0.27
CPJ 4.68 -0.04 -0.85 21,505 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 10.96 -0.79 -6.72 8,000 -0.79
DTL 2.47 + 0.18 +7.86 29,838 0.18
DTL9 2.05 0.00 0.00 0 0
ECL 6.27 -0.03 -0.48 28,400 -0.03
EFRESH 1.23 + 0.04 +3.36 70,105 0.04
ELITE 5.32 + 0.16 +3.10 215,695 0.16
ELMIC 2.00 0.00 0.00 0 0
EPLY 14.94 + 0.94 +6.71 4,200 0.94
EPLY5.00 0.98 0.00 0.00 0 0
EPLY7.50 5.50 0.00 0.00 0 0
EPLY8.25 6.00 0.00 0.00 0 0
EPLY8.75 6.00 0.00 0.00 0 0
FOSRICH 4.96 + 0.07 +1.43 121,783 0.07
FTNA 8.25 + 0.09 +1.10 117,597 0.09
GENAC 6.98 + 0.66 +10.44 11,536 0.66
GK 68.75 -0.77 -1.11 14,072,377 -0.77
GWEST 1.13 0.00 0.00 0 0
HONBUN 6.17 -0.03 -0.48 2,201 -0.03
ICREATE 0.71 -0.02 -2.74 46,285 -0.02
INDIES 3.38 + 0.08 +2.42 99,049 0.08
ISP 25.00 0.00 0.00 0 0
JAMT 6.18 + 0.11 +1.81 3,505 0.11
JBG 36.27 + 0.51 +1.43 50,293 0.51
JETCON 1.82 -0.27 -12.92 30,806 -0.27
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.09 + 1.96 +4.77 114,781 1.96
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.25 1.50 0.00 0.00 0 0
JMMBGL7.25C 2.00 -0.11 -5.21 205,270 -0.11
JMMBGL7.50 0.87 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.00 0.00 0.00 0 0
JP 25.09 + 0.04 +0.16 9,333 0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.48 0.00 0.00 0 0
JPS9.5 1,302.00 0.00 0.00 0 0
JSE 26.64 + 0.87 +3.38 49,996 0.87
KEX 10.91 + 0.01 +0.09 1,100 0.01
KEY 3.00 0.00 0.00 0 0
KLE 1.79 0.00 0.00 0 0
KPREIT 5.62 0.00 0.00 0 0
KREMI 4.90 + 0.21 +4.48 1,819 0.21
KW 55.02 + 0.52 +0.95 22,568 0.52
LAB 2.52 -0.02 -0.79 174,427 -0.02
LASD 3.25 -0.01 -0.31 313,746 -0.01
LASF 4.96 + 0.19 +3.98 6,100 0.19
LASM 5.21 0.00 0.00 853,453 0
MDS 7.48 -1.32 -15.00 8,000 -1.32
MEEG 5.72 0.00 0.00 8,171 0
MIL 8.81 -0.14 -1.56 65,460 -0.14
MJE 11.06 -0.56 -4.82 7,923 -0.56
MPCCEL 153.06 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.28 0.00 0.00 0 0
MTLJA 32.21 0.00 0.00 0 0
NCBFG 209.93 -0.96 -0.46 195,000 -0.96
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 2,100.00 0.00 0.00 0 0
PANJAM2025 100.00 0.00 0.00 0 0
PBS 0.60 0.00 0.00 0 0
PBS9.75 106.40 0.00 0.00 0 0
PJAM 103.54 + 0.38 +0.37 36,879 0.38
PJX 8.29 -0.21 -2.47 30,450 -0.21
PROVEN 0.27 + 0.00 +1.28 19,690 0.0034
PROVENJA 39.85 -0.15 -0.38 10,136 -0.15
PTL 1.99 0.00 0.00 0 0
PTL8.75 2.20 0.00 0.00 0 0
PULS 3.53 + 0.42 +13.50 42,851 0.42
PURITY 1.86 0.00 0.00 1,071 0
RJR 1.58 -0.19 -10.73 364,096 -0.19
ROC 3.99 0.00 0.00 0 0
SALF 32.00 + 1.00 +3.23 3,000 1
SCIJA 13.06 0.00 0.00 0 0
SCIJMD 23.75 + 0.08 +0.34 16,611 0.08
SCIUS 0.13 0.00 0.00 0 0
SCIUSD 0.14 + 0.01 +6.14 13,000 0.0081
SELECTF 1.16 -0.01 -0.85 3,422,485 -0.01
SEP 55.16 + 0.89 +1.64 20,129 0.89
SGJ 59.96 -0.05 -0.08 93,970 -0.05
SIL 3.10 0.00 0.00 52,138 0
SILUS 0.03 -0.01 -24.44 100 -0.011
SJ 67.07 -2.09 -3.02 9,485,998 -2.09
SML 6.05 + 0.02 +0.33 135 0.02
SOS 11.00 0.00 0.00 1,300 0
SRA 2.75 0.00 0.00 0 0
SSLVC 1.61 0.00 0.00 0 0
SVL 26.41 -0.07 -0.26 90,426 -0.07
TTECH 5.91 0.00 0.00 0 0
VMIL 8.02 + 0.05 +0.63 125,083 0.05
WIG 0.90 -0.04 -4.26 29,633,943 -0.04
WISYNCO 23.00 -0.20 -0.86 1,246,570 -0.2
XFUND 10.80 -0.07 -0.64 4,750 -0.07
  Wed Sep 25 2019 Fri Sep 27 2019