Apr 26 2024 as at 2:05 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.18 | 0.00 | 0.00 | 3 | 0.00 |
| 138SLVR | 218.00 | 0.00 | 0.00 | 1 | 0.00 |
| 1GS | 0.93 | 0.00 | 0.00 | 187,118 | 0.00 |
| AFS | 21.11 | 0.00 | 0.00 | 2 | 0.00 |
| AMG | 3.60 | 0.00 | 0.00 | 985 | 0.00 |
| ASBH | 38.49 | 0.00 | 0.00 | 86 | 0.00 |
| BIL | 72.00 | + 0.04 | +0.00 | 648 | 0.04 |
| BPOW | 3.16 | 0.00 | 0.00 | 2,814 | 0.00 |
| CABROKERS | 2.26 | 0.00 | 0.00 | 1,975 | 0.00 |
| CAC | 4.49 | 0.00 | 0.00 | 19 | 0.00 |
| CAR | 8.95 | 0.00 | 0.00 | 262,520 | 0.00 |
| CCC | 57.00 | + 0.96 | +2.00 | 26,366 | 0.96 |
| CFF | 1.70 | 0.00 | 0.00 | 6 | 0.00 |
| CHL | 13.20 | 0.00 | 0.00 | 596 | 0.00 |
| CPFV | 39.99 | 0.00 | 0.00 | 3 | 0.00 |
| CPJ | 9.00 | + 0.09 | +1.00 | 11,132 | 0.09 |
| DCOVE | 19.97 | 0.00 | 0.00 | 785 | 0.00 |
| DOLLA | 2.77 | + 0.02 | +1.00 | 386,274 | 0.02 |
| DTL | 2.04 | + 0.01 | +0.00 | 500,229 | 0.01 |
| ECL | 4.00 | 0.00 | 0.00 | 50 | 0.00 |
| EFRESH | 1.70 | 0.00 | 0.00 | 63,223 | 0.00 |
| ELITE | 1.57 | 0.00 | 0.00 | 919 | 0.00 |
| ENERGY | 1.12 | 0.00 | 0.00 | 38,530 | 0.00 |
| EPLY | 38.00 | 0.00 | 0.00 | 2,580 | 0.00 |
| EPLY7.50 | 6.16 | 0.00 | 0.00 | 5 | 0.00 |
| EPLY7.75 | 19.99 | 0.00 | 0.00 | 2 | 0.00 |
| FESCO | 3.50 | + 0.01 | +0.00 | 84,077 | 0.01 |
| FIRSTROCKJMD | 10.00 | + 0.06 | +1.00 | 35,198 | 0.06 |
| FOSRICH | 2.20 | + 0.05 | +2.00 | 859,227 | 0.05 |
| FTNA | 8.93 | + 0.17 | +2.00 | 70,158 | 0.17 |
| GENAC | 6.01 | 0.00 | 0.00 | 1,021 | 0.00 |
| GHL | 369.50 | 0.00 | 0.00 | 87 | 0.00 |
| GK | 73.94 | + 0.05 | +0.00 | 36,032 | 0.05 |
| GWEST | 0.99 | 0.00 | 0.00 | 193 | 0.00 |
| HONBUN | 7.80 | + 0.20 | +3.00 | 15,561 | 0.20 |
| INDIES | 2.67 | -0.01 | 0.00 | 10,909 | -0.01 |
| IPCL | 1.92 | 0.00 | 0.00 | 22,044 | 0.00 |
| ISP | 30.50 | 0.00 | 0.00 | 1 | 0.00 |
| JAMT | 2.40 | + 0.10 | +4.00 | 320,994 | 0.10 |
| JBG | 31.50 | + 0.19 | +1.00 | 24,660 | 0.19 |
| JETCON | 0.88 | 0.00 | 0.00 | 114 | 0.00 |
| JFP | 1.22 | + 0.01 | +1.00 | 18,906 | 0.01 |
| JMMBGL | 25.49 | + 0.55 | +2.00 | 49,184 | 0.55 |
| JMMBGL7.00NC | 2.92 | 0.00 | 0.00 | 3,470 | 0.00 |
| JMMBGL7.15 | 2.96 | 0.00 | 0.00 | 102 | 0.00 |
| JMMBGL7.25C | 1.99 | 0.00 | 0.00 | 2,500 | 0.00 |
| JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 776,904 | 0.00 |
| JMMBGL9.50 | 1.45 | + 0.02 | +1.00 | 324,773 | 0.02 |
| JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 1,000 | 0.00 |
| JP | 23.00 | + 0.04 | +0.00 | 21,916 | 0.04 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 9 | 0.00 |
| JSE | 10.54 | -0.36 | -3.00 | 15,178 | -0.36 |
| KEX | 11.80 | 0.00 | 0.00 | 126,906 | 0.00 |
| KEY | 2.46 | 0.00 | 0.00 | 5 | 0.00 |
| KLE | 2.17 | 0.00 | 0.00 | 12 | 0.00 |
| KPREIT | 8.10 | + 0.01 | +0.00 | 105,500 | 0.01 |
| KREMI | 4.19 | -0.01 | 0.00 | 2 | -0.01 |
| KW | 26.00 | + 0.12 | +0.00 | 44,703 | 0.12 |
| LAB | 1.54 | 0.00 | 0.00 | 5 | 0.00 |
| LASD | 5.11 | 0.00 | 0.00 | 112,585 | 0.00 |
| LASF | 1.52 | -0.04 | -3.00 | 111,286 | -0.04 |
| LASM | 5.54 | + 0.06 | +1.00 | 9,027 | 0.06 |
| LEARN | 0.89 | 0.00 | 0.00 | 21 | 0.00 |
| LUMBER | 2.70 | + 0.01 | +0.00 | 219,745 | 0.01 |
| MAILPAC | 2.00 | 0.00 | 0.00 | 46,454 | 0.00 |
| MASSY | 90.00 | 0.00 | 0.00 | 106 | 0.00 |
| MDS | 2.28 | 0.00 | 0.00 | 13,641 | 0.00 |
| MEEG | 13.80 | 0.00 | 0.00 | 1 | 0.00 |
| MFS | 1.40 | -0.01 | -1.00 | 52,173 | -0.01 |
| MGL | 7.30 | 0.00 | 0.00 | 17 | 0.00 |
| MJE | 10.00 | -0.01 | 0.00 | 14,764 | -0.01 |
| MPCCEL | 95.00 | 0.00 | 0.00 | 99 | 0.00 |
| MTL | 16.79 | 0.00 | 0.00 | 3 | 0.00 |
| MTL | 0.10 | 0.00 | 0.00 | 58 | 0.00 |
| NCBFG | 64.49 | + 2.65 | +4.00 | 98,273 | 2.65 |
| ONE | 0.90 | + 0.02 | +2.00 | 662,171 | 0.02 |
| PAL | 1.02 | 0.00 | 0.00 | 4,064 | 0.00 |
| PBS | 1.59 | 0.00 | 0.00 | 2 | 0.00 |
| PJAM | 49.90 | + 0.32 | +1.00 | 289 | 0.32 |
| PJX | 10.55 | 0.00 | 0.00 | 1 | 0.00 |
| PROVEN | 20.00 | 0.00 | 0.00 | 20,311 | 0.00 |
| PROVEN | 0.15 | + 0.01 | +7.00 | 44,924 | 0.01 |
| PTL | 1.27 | 0.00 | 0.00 | 42,917 | 0.00 |
| PULS | 1.83 | 0.00 | 0.00 | 44,737 | 0.00 |
| PURITY | 2.18 | 0.00 | 0.00 | 2 | 0.00 |
| QWI | 0.72 | + 0.06 | +9.00 | 326,915 | 0.06 |
| RJR | 1.11 | -0.04 | -3.00 | 429,693 | -0.04 |
| ROC | 2.50 | 0.00 | 0.00 | 2 | 0.00 |
| RPL | 2.12 | + 0.01 | +0.00 | 33,689 | 0.01 |
| SALF | 3.87 | + 0.02 | +1.00 | 4,520 | 0.02 |
| SCIJMD | 10.81 | + 0.37 | +4.00 | 23,442 | 0.37 |
| SCIJMD10.50C | 108.00 | 0.00 | 0.00 | 621 | 0.00 |
| SCIUSD | 0.09 | 0.00 | 0.00 | 464 | 0.00 |
| SCIUSD8.00D | 10.60 | -0.01 | 0.00 | 300 | -0.01 |
| SCIUSD8.50E | 10.20 | 0.00 | 0.00 | 838 | 0.00 |
| SELECTF | 0.45 | + 0.04 | +10.00 | 4,294,617 | 0.04 |
| SELECTMD | 0.60 | 0.00 | 0.00 | 2,312,572 | 0.00 |
| SEP | 82.00 | -0.93 | -1.00 | 21,585 | -0.93 |
| SGJ | 41.50 | -0.04 | 0.00 | 275,364 | -0.04 |
| SIL | 2.40 | 0.00 | 0.00 | 363 | 0.00 |
| SJ | 40.01 | -0.53 | -1.00 | 20,296 | -0.53 |
| SML | 6.12 | 0.00 | 0.00 | 3,286 | 0.00 |
| SOS | 1.73 | + 0.13 | +8.00 | 198,980 | 0.13 |
| SPURTREE | 2.48 | 0.00 | 0.00 | 574,967 | 0.00 |
| SRFJMD | 11.89 | 0.00 | 0.00 | 73 | 0.00 |
| SVL | 23.50 | + 0.01 | +0.00 | 182,576 | 0.01 |
| TJH | 3.20 | + 0.05 | +2.00 | 36,124,234 | 0.05 |
| TJH | 0.02 | 0.00 | 0.00 | 100,000 | 0.00 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 17,070 | 0.00 |
| TROPICAL | 2.29 | 0.00 | 0.00 | 118,056 | 0.00 |
| TTECH | 2.24 | 0.00 | 0.00 | 3,210 | 0.00 |
| VMIL | 2.65 | + 0.08 | +3.00 | 425,954 | 0.08 |
| WIG | 1.11 | 0.00 | 0.00 | 2,716,641 | 0.00 |
| WISYNCO | 21.00 | + 0.48 | +2.00 | 51,699 | 0.48 |
| XFUND | 7.50 | 0.00 | 0.00 | 2,976 | 0.00 |