Apr 25 2024 as at 11:47 AM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.15 | + 0.03 | +1.00 | 1,922 | 0.03 |
| 138SLVR | 218.00 | 0.00 | 0.00 | 19 | 0.00 |
| 1GS | 0.91 | 0.00 | 0.00 | 14,060 | 0.00 |
| AMG | 3.58 | + 0.02 | +1.00 | 7,716 | 0.02 |
| ASBH | 37.00 | 0.00 | 0.00 | 13 | 0.00 |
| ASBH | 0.22 | 0.00 | 0.00 | 260 | 0.00 |
| BIL | 71.90 | 0.00 | 0.00 | 173 | 0.00 |
| BPOW | 3.18 | -0.36 | -11.00 | 10,114 | -0.36 |
| CABROKERS | 2.20 | + 0.06 | +3.00 | 307 | 0.06 |
| CAC | 4.50 | 0.00 | 0.00 | 112 | 0.00 |
| CAR | 8.88 | + 0.02 | +0.00 | 110,124 | 0.02 |
| CCC | 56.20 | -0.20 | 0.00 | 26,354 | -0.20 |
| CFF | 1.58 | 0.00 | 0.00 | 101 | 0.00 |
| CHL | 13.30 | + 0.59 | +4.00 | 1,850 | 0.59 |
| CPJ | 9.00 | 0.00 | 0.00 | 11,840 | 0.00 |
| DCOVE | 19.00 | + 0.97 | +5.00 | 83 | 0.97 |
| DOLLA | 2.75 | -0.09 | -3.00 | 939,952 | -0.09 |
| DTL | 2.01 | -0.01 | 0.00 | 713 | -0.01 |
| ECL | 4.00 | 0.00 | 0.00 | 17,036 | 0.00 |
| EFRESH | 1.70 | -0.07 | -4.00 | 11,396 | -0.07 |
| ELITE | 1.58 | 0.00 | 0.00 | 910 | 0.00 |
| ENERGY | 1.10 | + 0.04 | +4.00 | 70,052 | 0.04 |
| EPLY7.50 | 6.05 | 0.00 | 0.00 | 4 | 0.00 |
| FESCO | 3.49 | 0.00 | 0.00 | 51,720 | 0.00 |
| FOSRICH | 2.12 | 0.00 | 0.00 | 588,091 | 0.00 |
| FTNA | 8.95 | -0.14 | -2.00 | 2,601 | -0.14 |
| GENAC | 5.95 | 0.00 | 0.00 | 1,001 | 0.00 |
| GK | 73.50 | + 0.44 | +1.00 | 3,065 | 0.44 |
| GWEST | 1.00 | 0.00 | 0.00 | 32 | 0.00 |
| HONBUN | 7.43 | 0.00 | 0.00 | 3,439 | 0.00 |
| INDIES | 2.68 | 0.00 | 0.00 | 11,154 | 0.00 |
| IPCL | 1.91 | 0.00 | 0.00 | 4,896 | 0.00 |
| JAMT | 2.27 | + 0.01 | +0.00 | 3,950 | 0.01 |
| JBG | 31.50 | 0.00 | 0.00 | 5,100 | 0.00 |
| JETCON | 0.95 | 0.00 | 0.00 | 2 | 0.00 |
| JFP | 1.20 | + 0.02 | +2.00 | 25,859 | 0.02 |
| JMMBGL | 23.72 | + 0.78 | +3.00 | 22,960 | 0.78 |
| JMMBGL7.00NC | 3.44 | 0.00 | 0.00 | 6 | 0.00 |
| JMMBGL7.15 | 3.12 | 0.00 | 0.00 | 34,399 | 0.00 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 6 | 0.00 |
| JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 42,417 | 0.00 |
| JMMBGL9.50 | 1.45 | 0.00 | 0.00 | 126,952 | 0.00 |
| JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 400 | 0.00 |
| JP | 22.88 | + 0.01 | +0.00 | 84 | 0.01 |
| JSE | 11.23 | + 0.27 | +2.00 | 24,258 | 0.27 |
| KEX | 11.80 | 0.00 | 0.00 | 707 | 0.00 |
| KLE | 1.97 | + 0.13 | +7.00 | 400 | 0.13 |
| KREMI | 4.19 | 0.00 | 0.00 | 2 | 0.00 |
| KW | 26.00 | 0.00 | 0.00 | 3,131 | 0.00 |
| LAB | 1.53 | 0.00 | 0.00 | 344 | 0.00 |
| LASD | 5.11 | + 0.01 | +0.00 | 2,568 | 0.01 |
| LASF | 1.52 | + 0.09 | +6.00 | 58,501 | 0.09 |
| LASM | 5.45 | + 0.08 | +1.00 | 32,743 | 0.08 |
| LEARN | 0.89 | -0.01 | -1.00 | 214,667 | -0.01 |
| LUMBER | 2.55 | 0.00 | 0.00 | 521 | 0.00 |
| MAILPAC | 2.00 | + 0.02 | +1.00 | 18,155 | 0.02 |
| MASSY | 90.00 | + 1.00 | +1.00 | 276 | 1.00 |
| MDS | 2.28 | 0.00 | 0.00 | 437 | 0.00 |
| MEEG | 13.80 | 0.00 | 0.00 | 531 | 0.00 |
| MFS | 1.11 | + 0.39 | +35.00 | 423 | 0.39 |
| MGL | 7.29 | + 0.01 | +0.00 | 5 | 0.01 |
| MIL12FR2026T4.BD | 97.00 | 0.00 | 0.00 | 160 | 0.00 |