Apr 26 2024 (Market closed)
Top %
Gain
SML $6.12
14.39%
Top %
Loss
JMMBGL7.00NC $2.92
15.12%
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.18 | + 0.07 | +1.70 | 3 | 0.07 |
138SLVR | 218.00 | 0.00 | 0.00 | 1 | 0 |
1GS | 0.93 | + 0.02 | +2.20 | 187,118 | 0.02 |
AFS | 21.11 | + 1.11 | +5.55 | 2 | 1.11 |
AMG | 3.60 | + 0.02 | +0.56 | 985 | 0.02 |
ASBH | 38.49 | + 1.49 | +4.03 | 86 | 1.49 |
ASBH | 0.22 | 0.00 | 0.00 | 0 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 71.96 | + 0.02 | +0.03 | 648 | 0.02 |
BPOW | 3.16 | + 0.12 | +3.95 | 2,814 | 0.12 |
BRG | 5.34 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 2.26 | + 0.06 | +2.73 | 1,975 | 0.06 |
CAC | 4.49 | 0.00 | 0.00 | 19 | 0 |
CAR | 8.95 | + 0.02 | +0.22 | 262,520 | 0.02 |
CCC | 56.04 | + 0.03 | +0.05 | 26,366 | 0.03 |
CFF | 1.70 | + 0.12 | +7.59 | 6 | 0.12 |
CHL | 13.20 | -0.42 | -3.08 | 596 | -0.42 |
CPFV | 39.99 | 0.00 | 0.00 | 3 | 0 |
CPJ | 8.91 | -0.09 | -1.00 | 11,132 | -0.09 |
DCOVE | 19.97 | + 0.15 | +0.76 | 785 | 0.15 |
DOLLA | 2.75 | 0.00 | 0.00 | 386,274 | 0 |
DTL | 2.03 | + 0.02 | +1.00 | 500,229 | 0.02 |
ECL | 4.00 | 0.00 | 0.00 | 50 | 0 |
EFRESH | 1.70 | + 0.05 | +3.03 | 63,223 | 0.05 |
ELITE | 1.57 | -0.01 | -0.63 | 919 | -0.01 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.12 | + 0.03 | +2.75 | 38,530 | 0.03 |
EPLY | 38.00 | -0.85 | -2.19 | 2,580 | -0.85 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.16 | + 0.11 | +1.82 | 5 | 0.11 |
EPLY7.75 | 19.99 | -0.33 | -1.62 | 2 | -0.33 |
FESCO | 3.49 | 0.00 | 0.00 | 84,077 | 0 |
FIRSTROCKJMD | 9.94 | + 0.46 | +4.85 | 35,198 | 0.46 |
FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.15 | + 0.11 | +5.39 | 859,227 | 0.11 |
FTNA | 8.76 | -0.12 | -1.35 | 70,158 | -0.12 |
GENAC | 6.01 | + 0.06 | +1.01 | 1,021 | 0.06 |
GHL | 369.50 | 0.00 | 0.00 | 87 | 0 |
GK | 73.89 | + 0.39 | +0.53 | 36,032 | 0.39 |
GWEST | 0.99 | -0.01 | -1.00 | 193 | -0.01 |
HONBUN | 7.60 | + 0.17 | +2.29 | 15,561 | 0.17 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.68 | -0.01 | -0.37 | 10,909 | -0.01 |
IPCL | 1.92 | + 0.01 | +0.52 | 22,044 | 0.01 |
ISP | 30.50 | 0.00 | 0.00 | 1 | 0 |
JAMT | 2.30 | -0.06 | -2.54 | 320,994 | -0.06 |
JBG | 31.31 | -0.07 | -0.22 | 24,660 | -0.07 |
JETCON | 0.88 | + 0.01 | +1.15 | 114 | 0.01 |
JFP | 1.21 | 0.00 | 0.00 | 18,906 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 24.94 | + 0.98 | +4.09 | 49,184 | 0.98 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.92 | -0.52 | -15.12 | 3,470 | -0.52 |
JMMBGL7.15 | 2.96 | -0.07 | -2.31 | 102 | -0.07 |
JMMBGL7.25C | 1.99 | -0.01 | -0.50 | 2,500 | -0.01 |
JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 776,904 | 0 |
JMMBGL9.50 | 1.43 | -0.01 | -0.69 | 324,773 | -0.01 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 1,000 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.96 | + 0.07 | +0.31 | 21,916 | 0.07 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.44 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 9 | 0 |
JSE | 10.90 | -0.58 | -5.05 | 15,178 | -0.58 |
KEX | 11.80 | 0.00 | 0.00 | 126,906 | 0 |
KEY | 2.46 | 0.00 | 0.00 | 5 | 0 |
KLE | 2.17 | + 0.20 | +10.15 | 12 | 0.2 |
KPREIT | 8.09 | + 0.34 | +4.39 | 105,500 | 0.34 |
KREMI | 4.20 | + 0.01 | +0.24 | 2 | 0.01 |
KW | 25.88 | -0.04 | -0.15 | 44,703 | -0.04 |
LAB | 1.54 | 0.00 | 0.00 | 5 | 0 |
LASD | 5.11 | 0.00 | 0.00 | 112,585 | 0 |
LASF | 1.56 | + 0.02 | +1.30 | 111,286 | 0.02 |
LASM | 5.48 | -0.03 | -0.54 | 9,027 | -0.03 |
LEARN | 0.89 | + 0.04 | +4.71 | 21 | 0.04 |
LUMBER | 2.69 | + 0.18 | +7.17 | 219,745 | 0.18 |
MAILPAC | 2.00 | -0.01 | -0.50 | 46,454 | -0.01 |
MASSY | 90.00 | -0.35 | -0.39 | 106 | -0.35 |
MDS | 2.28 | 0.00 | 0.00 | 13,641 | 0 |
MEEG | 13.80 | 0.00 | 0.00 | 1 | 0 |
MFS | 1.41 | + 0.08 | +6.02 | 52,173 | 0.08 |
MGL | 7.30 | 0.00 | 0.00 | 17 | 0 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 97.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.01 | -0.49 | -4.67 | 14,764 | -0.49 |
MPCCEL | 95.00 | + 4.00 | +4.40 | 99 | 4 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 58 | 0 |
MTL | 16.79 | 0.00 | 0.00 | 3 | 0 |
NCBFG | 61.84 | + 1.02 | +1.68 | 98,273 | 1.02 |
ONE | 0.88 | + 0.03 | +3.53 | 662,171 | 0.03 |
PAL | 1.02 | -0.02 | -1.92 | 4,064 | -0.02 |
PBS | 1.59 | 0.00 | 0.00 | 2 | 0 |
PBS10.50 | 1,094.64 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.65 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 115.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 49.58 | -0.40 | -0.80 | 289 | -0.4 |
PJX | 10.55 | 0.00 | 0.00 | 1 | 0 |
PROVEN | 0.14 | + 0.00 | +2.54 | 44,924 | 0.0035 |
PROVEN | 20.00 | + 0.99 | +5.21 | 20,311 | 0.99 |
PTL | 1.27 | -0.19 | -13.01 | 42,917 | -0.19 |
PULS | 1.83 | + 0.11 | +6.40 | 44,737 | 0.11 |
PURITY | 2.18 | 0.00 | 0.00 | 2 | 0 |
QWI | 0.66 | -0.08 | -10.81 | 326,915 | -0.08 |
RJR | 1.15 | -0.03 | -2.54 | 429,693 | -0.03 |
ROC | 2.50 | -0.02 | -0.79 | 2 | -0.02 |
RPL | 2.11 | + 0.01 | +0.48 | 33,689 | 0.01 |
SALF | 3.85 | + 0.02 | +0.52 | 4,520 | 0.02 |
SCIJMD | 10.44 | -0.01 | -0.10 | 23,442 | -0.01 |
SCIJMD10.50C | 108.00 | 0.00 | 0.00 | 621 | 0 |
SCIUSD | 0.09 | 0.00 | 0.00 | 464 | 0 |
SCIUSD8.00D | 10.61 | + 0.01 | +0.13 | 300 | 0.0137 |
SCIUSD8.50E | 10.20 | 0.00 | 0.00 | 838 | 0 |
SELECTF | 0.41 | + 0.02 | +5.13 | 4,294,617 | 0.02 |
SELECTMD | 0.60 | + 0.01 | +1.69 | 2,312,572 | 0.01 |
SEP | 82.93 | + 1.07 | +1.31 | 21,585 | 1.07 |
SGJ | 41.54 | -1.46 | -3.40 | 275,364 | -1.46 |
SIL | 2.40 | 0.00 | 0.00 | 363 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 40.54 | -0.87 | -2.10 | 20,296 | -0.87 |
SML | 6.12 | + 0.77 | +14.39 | 3,286 | 0.77 |
SOS | 1.60 | -0.11 | -6.43 | 198,980 | -0.11 |
SPURTREE | 2.48 | + 0.01 | +0.40 | 574,967 | 0.01 |
SRFJMD | 11.89 | 0.00 | 0.00 | 73 | 0 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 23.49 | -0.01 | -0.04 | 182,576 | -0.01 |
TJH | 3.15 | -0.01 | -0.32 | 36,124,234 | -0.01 |
TJH | 0.02 | -0.00 | -0.49 | 100,000 | -0.0001 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 17,070 | 0 |
TROPICAL | 2.29 | + 0.10 | +4.57 | 118,056 | 0.1 |
TTECH | 2.24 | 0.00 | 0.00 | 3,210 | 0 |
VMIL | 2.57 | -0.08 | -3.02 | 425,954 | -0.08 |
WIG | 1.11 | 0.00 | 0.00 | 2,716,641 | 0 |
WISYNCO | 20.52 | -0.07 | -0.34 | 51,699 | -0.07 |
XFUND | 7.50 | 0.00 | 0.00 | 2,976 | 0 |