Trading for Apr 26 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
57-
47Advancers
Top $ Movement Gain

MPCCEL : 
$95.00

 $4.00

Top $ Movement Loss

SGJ : 
$41.54

 $1.46

Top % Movement Gain

SML : 
$6.12

 14.39%

Top % Movement Loss

JMMBGL7.00NC : 
$2.92

 15.12%

Highest VolumeVol (Units)

TJH : 
$3.15

36.12M

Lowest VolumeVol (Units)

138SLVR : 
$218

1

Market Snapshot
35Decliners
57-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 + 0.07 +1.70 3 0.07
138SLVR 218.00 0.00 0.00 1 0
1GS 0.93 + 0.02 +2.20 187,118 0.02
AFS 21.11 + 1.11 +5.55 2 1.11
AMG 3.60 + 0.02 +0.56 985 0.02
ASBH 38.49 + 1.49 +4.03 86 1.49
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.96 + 0.02 +0.03 648 0.02
BPOW 3.16 + 0.12 +3.95 2,814 0.12
BRG 5.34 0.00 0.00 0 0
CABROKERS 2.26 + 0.06 +2.73 1,975 0.06
CAC 4.49 0.00 0.00 19 0
CAR 8.95 + 0.02 +0.22 262,520 0.02
CCC 56.04 + 0.03 +0.05 26,366 0.03
CFF 1.70 + 0.12 +7.59 6 0.12
CHL 13.20 -0.42 -3.08 596 -0.42
CPFV 39.99 0.00 0.00 3 0
CPJ 8.91 -0.09 -1.00 11,132 -0.09
DCOVE 19.97 + 0.15 +0.76 785 0.15
DOLLA 2.75 0.00 0.00 386,274 0
DTL 2.03 + 0.02 +1.00 500,229 0.02
ECL 4.00 0.00 0.00 50 0
EFRESH 1.70 + 0.05 +3.03 63,223 0.05
ELITE 1.57 -0.01 -0.63 919 -0.01
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.12 + 0.03 +2.75 38,530 0.03
EPLY 38.00 -0.85 -2.19 2,580 -0.85
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.16 + 0.11 +1.82 5 0.11
EPLY7.75 19.99 -0.33 -1.62 2 -0.33
FESCO 3.49 0.00 0.00 84,077 0
FIRSTROCKJMD 9.94 + 0.46 +4.85 35,198 0.46
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.15 + 0.11 +5.39 859,227 0.11
FTNA 8.76 -0.12 -1.35 70,158 -0.12
GENAC 6.01 + 0.06 +1.01 1,021 0.06
GHL 369.50 0.00 0.00 87 0
GK 73.89 + 0.39 +0.53 36,032 0.39
GWEST 0.99 -0.01 -1.00 193 -0.01
HONBUN 7.60 + 0.17 +2.29 15,561 0.17
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.68 -0.01 -0.37 10,909 -0.01
IPCL 1.92 + 0.01 +0.52 22,044 0.01
ISP 30.50 0.00 0.00 1 0
JAMT 2.30 -0.06 -2.54 320,994 -0.06
JBG 31.31 -0.07 -0.22 24,660 -0.07
JETCON 0.88 + 0.01 +1.15 114 0.01
JFP 1.21 0.00 0.00 18,906 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.94 + 0.98 +4.09 49,184 0.98
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.92 -0.52 -15.12 3,470 -0.52
JMMBGL7.15 2.96 -0.07 -2.31 102 -0.07
JMMBGL7.25C 1.99 -0.01 -0.50 2,500 -0.01
JMMBGL7.35 3.05 0.00 0.00 776,904 0
JMMBGL9.50 1.43 -0.01 -0.69 324,773 -0.01
JMMBGLUSD8.50 1.20 0.00 0.00 1,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.96 + 0.07 +0.31 21,916 0.07
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.44 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 9 0
JSE 10.90 -0.58 -5.05 15,178 -0.58
KEX 11.80 0.00 0.00 126,906 0
KEY 2.46 0.00 0.00 5 0
KLE 2.17 + 0.20 +10.15 12 0.2
KPREIT 8.09 + 0.34 +4.39 105,500 0.34
KREMI 4.20 + 0.01 +0.24 2 0.01
KW 25.88 -0.04 -0.15 44,703 -0.04
LAB 1.54 0.00 0.00 5 0
LASD 5.11 0.00 0.00 112,585 0
LASF 1.56 + 0.02 +1.30 111,286 0.02
LASM 5.48 -0.03 -0.54 9,027 -0.03
LEARN 0.89 + 0.04 +4.71 21 0.04
LUMBER 2.69 + 0.18 +7.17 219,745 0.18
MAILPAC 2.00 -0.01 -0.50 46,454 -0.01
MASSY 90.00 -0.35 -0.39 106 -0.35
MDS 2.28 0.00 0.00 13,641 0
MEEG 13.80 0.00 0.00 1 0
MFS 1.41 + 0.08 +6.02 52,173 0.08
MGL 7.30 0.00 0.00 17 0
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 97.00 0.00 0.00 0 0
MJE 10.01 -0.49 -4.67 14,764 -0.49
MPCCEL 95.00 + 4.00 +4.40 99 4
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 58 0
MTL 16.79 0.00 0.00 3 0
NCBFG 61.84 + 1.02 +1.68 98,273 1.02
ONE 0.88 + 0.03 +3.53 662,171 0.03
PAL 1.02 -0.02 -1.92 4,064 -0.02
PBS 1.59 0.00 0.00 2 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.65 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 49.58 -0.40 -0.80 289 -0.4
PJX 10.55 0.00 0.00 1 0
PROVEN 0.14 + 0.00 +2.54 44,924 0.0035
PROVEN 20.00 + 0.99 +5.21 20,311 0.99
PTL 1.27 -0.19 -13.01 42,917 -0.19
PULS 1.83 + 0.11 +6.40 44,737 0.11
PURITY 2.18 0.00 0.00 2 0
QWI 0.66 -0.08 -10.81 326,915 -0.08
RJR 1.15 -0.03 -2.54 429,693 -0.03
ROC 2.50 -0.02 -0.79 2 -0.02
RPL 2.11 + 0.01 +0.48 33,689 0.01
SALF 3.85 + 0.02 +0.52 4,520 0.02
SCIJMD 10.44 -0.01 -0.10 23,442 -0.01
SCIJMD10.50C 108.00 0.00 0.00 621 0
SCIUSD 0.09 0.00 0.00 464 0
SCIUSD8.00D 10.61 + 0.01 +0.13 300 0.0137
SCIUSD8.50E 10.20 0.00 0.00 838 0
SELECTF 0.41 + 0.02 +5.13 4,294,617 0.02
SELECTMD 0.60 + 0.01 +1.69 2,312,572 0.01
SEP 82.93 + 1.07 +1.31 21,585 1.07
SGJ 41.54 -1.46 -3.40 275,364 -1.46
SIL 2.40 0.00 0.00 363 0
SIL 0.02 0.00 0.00 0 0
SJ 40.54 -0.87 -2.10 20,296 -0.87
SML 6.12 + 0.77 +14.39 3,286 0.77
SOS 1.60 -0.11 -6.43 198,980 -0.11
SPURTREE 2.48 + 0.01 +0.40 574,967 0.01
SRFJMD 11.89 0.00 0.00 73 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.49 -0.01 -0.04 182,576 -0.01
TJH 3.15 -0.01 -0.32 36,124,234 -0.01
TJH 0.02 -0.00 -0.49 100,000 -0.0001
TJH8.0 2.17 0.00 0.00 17,070 0
TROPICAL 2.29 + 0.10 +4.57 118,056 0.1
TTECH 2.24 0.00 0.00 3,210 0
VMIL 2.57 -0.08 -3.02 425,954 -0.08
WIG 1.11 0.00 0.00 2,716,641 0
WISYNCO 20.52 -0.07 -0.34 51,699 -0.07
XFUND 7.50 0.00 0.00 2,976 0
  Thu Apr 25 2024