Apr 24 2024 as at 1:38 PM
Highest (Units)
JMMBGL7.35$3.07
5.56M
Lowest (Units)
ROC$2.52
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.18 | 0.00 | 0.00 | 626 | 0.00 |
| 1GS | 0.91 | + 0.01 | +1.00 | 49,811 | 0.01 |
| AFS | 20.00 | 0.00 | 0.00 | 20,025 | 0.00 |
| AMG | 3.60 | + 0.05 | +1.00 | 25,001 | 0.05 |
| ASBH | 33.31 | -3.77 | -10.00 | 542 | -3.77 |
| ASBH | 0.22 | 0.00 | 0.00 | 443 | 0.00 |
| BIL | 71.86 | + 0.01 | +0.00 | 8,079 | 0.01 |
| BPOW | 3.21 | + 0.01 | +0.00 | 2,037 | 0.01 |
| BRG | 5.30 | -0.04 | -1.00 | 12,307 | -0.04 |
| CABROKERS | 2.26 | + 0.06 | +3.00 | 5,347 | 0.06 |
| CAC | 4.24 | 0.00 | 0.00 | 12 | 0.00 |
| CAR | 8.89 | -0.04 | 0.00 | 231,472 | -0.04 |
| CCC | 56.20 | + 0.19 | +0.00 | 10,251 | 0.19 |
| CFF | 1.70 | 0.00 | 0.00 | 20,009 | 0.00 |
| CPJ | 8.95 | 0.00 | 0.00 | 9,776 | 0.00 |
| DCOVE | 18.60 | -1.17 | -6.00 | 5,864 | -1.17 |
| DOLLA | 2.70 | + 0.02 | +1.00 | 1,403,476 | 0.02 |
| DTL | 2.00 | -0.01 | 0.00 | 7,477 | -0.01 |
| ECL | 4.00 | -0.01 | 0.00 | 2,555 | -0.01 |
| EFRESH | 1.70 | + 0.09 | +6.00 | 11,209 | 0.09 |
| ELITE | 1.58 | + 0.01 | +1.00 | 3,489 | 0.01 |
| ENERGY | 1.10 | 0.00 | 0.00 | 121,635 | 0.00 |
| EPLY | 38.85 | 0.00 | 0.00 | 200 | 0.00 |
| EPLY7.25 | 18.90 | 0.00 | 0.00 | 104 | 0.00 |
| EPLY7.50 | 6.16 | + 0.66 | +12.00 | 4,659 | 0.66 |
| FESCO | 3.49 | + 0.01 | +0.00 | 42,926 | 0.01 |
| FIRSTROCKJMD | 9.50 | + 0.02 | +0.00 | 2,488 | 0.02 |
| FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 9,330 | 0.00 |
| FOSRICH | 2.12 | + 0.04 | +2.00 | 131,919 | 0.04 |
| FTNA | 8.96 | + 0.24 | +3.00 | 11,738 | 0.24 |
| GENAC | 6.29 | + 0.11 | +2.00 | 39,631 | 0.11 |
| GHL | 369.50 | 0.00 | 0.00 | 212 | 0.00 |
| GK | 73.00 | 0.00 | 0.00 | 42,272 | 0.00 |
| GWEST | 1.01 | 0.00 | 0.00 | 2,955 | 0.00 |
| HONBUN | 7.43 | -0.23 | -3.00 | 4,471 | -0.23 |
| INDIES | 2.68 | -0.01 | 0.00 | 4,638 | -0.01 |
| IPCL | 1.91 | 0.00 | 0.00 | 29,538 | 0.00 |
| JAMT | 2.45 | + 0.16 | +7.00 | 49,780 | 0.16 |
| JBG | 31.50 | -0.55 | -2.00 | 10,344 | -0.55 |
| JETCON | 0.95 | 0.00 | 0.00 | 129 | 0.00 |
| JFP | 1.25 | + 0.03 | +2.00 | 7,035 | 0.03 |
| JMMBGL | 24.60 | + 0.27 | +1.00 | 33,658 | 0.27 |
| JMMBGL7.00NC | 3.44 | 0.00 | 0.00 | 2 | 0.00 |
| JMMBGL7.15 | 3.15 | 0.00 | 0.00 | 2 | 0.00 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 30,404 | 0.00 |
| JMMBGL7.35 | 3.05 | -0.02 | -1.00 | 5,560,865 | -0.02 |
| JMMBGL9.50 | 1.45 | 0.00 | 0.00 | 56 | 0.00 |
| JP | 22.88 | 0.00 | 0.00 | 42 | 0.00 |
| JSE | 10.51 | -0.72 | -6.00 | 19,383 | -0.72 |
| KEX | 11.80 | 0.00 | 0.00 | 1,729 | 0.00 |
| KEY | 2.46 | 0.00 | 0.00 | 2 | 0.00 |
| KPREIT | 8.07 | + 0.26 | +3.00 | 5,223 | 0.26 |
| KREMI | 4.22 | 0.00 | 0.00 | 2 | 0.00 |
| KW | 26.00 | + 0.02 | +0.00 | 8,853 | 0.02 |
| LASD | 5.11 | -0.01 | 0.00 | 160,999 | -0.01 |
| LASF | 1.89 | 0.00 | 0.00 | 800 | 0.00 |
| LASM | 5.45 | -0.02 | 0.00 | 201,561 | -0.02 |
| LEARN | 0.89 | 0.00 | 0.00 | 12,135 | 0.00 |
| LUMBER | 2.55 | 0.00 | 0.00 | 1,967 | 0.00 |
| MAILPAC | 2.01 | 0.00 | 0.00 | 3,766 | 0.00 |
| MASSY | 90.16 | + 0.15 | +0.00 | 50,020 | 0.15 |
| MDS | 2.28 | 0.00 | 0.00 | 438 | 0.00 |
| MEEG | 13.01 | -0.02 | 0.00 | 13,670 | -0.02 |
| MFS | 1.47 | + 0.16 | +12.00 | 605,087 | 0.16 |
| MGL | 7.30 | 0.00 | 0.00 | 1,000 | 0.00 |
| MJE | 10.50 | 0.00 | 0.00 | 2,001 | 0.00 |
| MPCCEL | 0.61 | 0.00 | 0.00 | 14 | 0.00 |
| MTL | 16.79 | 0.00 | 0.00 | 19 | 0.00 |
| NCBFG | 60.50 | -0.29 | 0.00 | 3,582 | -0.29 |
| ONE | 0.86 | + 0.01 | +1.00 | 22,953 | 0.01 |
| PAL | 1.04 | 0.00 | 0.00 | 52,676 | 0.00 |
| PBS9.25 | 11.02 | -0.03 | 0.00 | 186 | -0.03 |
| PJAM | 47.00 | + 1.19 | +3.00 | 3,375 | 1.19 |
| PROVEN | 21.44 | + 2.46 | +13.00 | 28,321 | 2.46 |
| PROVEN | 0.15 | 0.00 | 0.00 | 40,533 | 0.00 |
| PTL | 1.49 | + 0.18 | +14.00 | 205,699 | 0.18 |
| PULS | 1.83 | 0.00 | 0.00 | 2,374 | 0.00 |
| PURITY | 2.18 | 0.00 | 0.00 | 10 | 0.00 |
| QWI | 0.77 | + 0.02 | +3.00 | 25,848 | 0.02 |
| RJR | 1.13 | 0.00 | 0.00 | 69,965 | 0.00 |
| ROC | 2.52 | 0.00 | 0.00 | 1 | 0.00 |
| RPL | 2.10 | 0.00 | 0.00 | 33,332 | 0.00 |
| SALF | 3.94 | + 0.10 | +3.00 | 5,692 | 0.10 |
| SCIJMD | 10.59 | + 0.15 | +1.00 | 99,458 | 0.15 |
| SCIUSD | 0.09 | 0.00 | 0.00 | 118,886 | 0.00 |
| SCIUSD8.50E | 10.60 | 0.00 | 0.00 | 21 | 0.00 |
| SELECTF | 0.41 | + 0.02 | +5.00 | 2,053,882 | 0.02 |
| SELECTMD | 0.57 | -0.01 | -2.00 | 302,201 | -0.01 |
| SEP | 77.00 | -0.21 | 0.00 | 946 | -0.21 |
| SGJ | 42.80 | -0.12 | 0.00 | 13,984 | -0.12 |
| SIL | 2.40 | 0.00 | 0.00 | 1,958 | 0.00 |
| SJ | 41.00 | + 0.48 | +1.00 | 24,698 | 0.48 |
| SML | 6.00 | -0.04 | -1.00 | 20,692 | -0.04 |
| SOS | 1.70 | -0.01 | -1.00 | 52,872 | -0.01 |
| SPURTREE | 2.50 | 0.00 | 0.00 | 87,719 | 0.00 |
| SRFJMD | 11.89 | 0.00 | 0.00 | 69 | 0.00 |
| SVL | 23.30 | -0.18 | -1.00 | 37,872 | -0.18 |
| TJH | 3.18 | + 0.03 | +1.00 | 1,478,994 | 0.03 |
| TJH | 0.02 | 0.00 | 0.00 | 193,930 | 0.00 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 21,109 | 0.00 |
| TROPICAL | 2.30 | + 0.03 | +1.00 | 449,373 | 0.03 |
| TTECH | 2.26 | 0.00 | 0.00 | 78 | 0.00 |
| VMIL | 2.56 | -0.01 | 0.00 | 53,054 | -0.01 |
| WIG | 1.11 | -0.01 | -1.00 | 2,374,752 | -0.01 |
| WISYNCO | 20.60 | + 0.01 | +0.00 | 7,039 | 0.01 |
| XFUND | 7.50 | 0.00 | 0.00 | 15,919 | 0.00 |