Trading for Apr 26 2024 as at 10:04 AM

Chat
Summary Detail Chat
Market Snapshot
8Decliners
81-
15Advancers
Top $ Movement Gain

PROVEN : 
$19.84

 $1.60

Top $ Movement Loss

GENAC : 
$6.17

 $0.16

Top % Movement Gain

JSE : 
$10.53

 9.00%

Top % Movement Loss

GENAC : 
$6.17

 3.00%

Highest VolumeVol (Units)

TJH : 
$3.15

34.2M

Lowest VolumeVol (Units)

MEEG : 
$13.80

1

Market Snapshot
8Decliners
81-
15Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 0.00 0.00 3 0.00
138SLVR 218.00 0.00 0.00 1 0.00
1GS 0.93 0.00 0.00 187,118 0.00
AFS 21.11 0.00 0.00 2 0.00
AMG 3.60 0.00 0.00 502 0.00
ASBH 38.49 0.00 0.00 56 0.00
BIL 71.95 0.00 0.00 400 0.00
BPOW 3.18 0.00 0.00 2 0.00
CABROKERS 2.26 0.00 0.00 7 0.00
CAC 4.49 0.00 0.00 19 0.00
CAR 8.95 0.00 0.00 21,908 0.00
CCC 56.20 + 0.16 +0.00 2,029 0.16
CFF 1.70 0.00 0.00 6 0.00
CHL 13.30 0.00 0.00 1 0.00
CPFV 39.99 0.00 0.00 3 0.00
CPJ 9.00 + 0.12 +1.00 5,915 0.12
DCOVE 19.97 0.00 0.00 735 0.00
DOLLA 2.77 0.00 0.00 9,106 0.00
DTL 2.01 0.00 0.00 228 0.00
ECL 4.00 0.00 0.00 50 0.00
EFRESH 1.69 0.00 0.00 277 0.00
ELITE 1.58 0.00 0.00 5 0.00
ENERGY 1.12 0.00 0.00 7,954 0.00
EPLY 38.00 0.00 0.00 2,560 0.00
EPLY7.50 6.16 0.00 0.00 5 0.00
EPLY7.75 19.99 0.00 0.00 2 0.00
FESCO 3.50 + 0.01 +0.00 65,226 0.01
FIRSTROCKJMD 9.90 0.00 0.00 9,787 0.00
FOSRICH 2.01 -0.02 -1.00 71,809 -0.02
FTNA 8.95 + 0.30 +3.00 26,374 0.30
GENAC 6.01 -0.16 -3.00 18 -0.16
GHL 369.50 0.00 0.00 67 0.00
GK 73.94 + 0.06 +0.00 32,970 0.06
GWEST 0.99 0.00 0.00 193 0.00
HONBUN 7.40 -0.03 0.00 283 -0.03
INDIES 2.71 0.00 0.00 1,835 0.00
IPCL 1.92 0.00 0.00 8 0.00
JAMT 2.20 + 0.01 +0.00 140,302 0.01
JBG 31.00 0.00 0.00 9,057 0.00
JETCON 0.88 0.00 0.00 114 0.00
JFP 1.19 0.00 0.00 8,906 0.00
JMMBGL 24.50 0.00 0.00 945 0.00
JMMBGL7.00NC 2.92 0.00 0.00 2,560 0.00
JMMBGL7.15 3.04 0.00 0.00 2 0.00
JMMBGL7.25C 1.99 0.00 0.00 2,500 0.00
JMMBGL7.35 3.05 0.00 0.00 69,340 0.00
JMMBGL9.50 1.42 0.00 0.00 25,773 0.00
JMMBGLUSD8.50 1.20 0.00 0.00 1,000 0.00
JP 22.88 0.00 0.00 45 0.00
JPS9.5 2,700.00 0.00 0.00 9 0.00
JSE 11.49 + 0.96 +9.00 9,039 0.96
KEX 11.80 0.00 0.00 207 0.00
KLE 2.17 0.00 0.00 12 0.00
KPREIT 7.75 0.00 0.00 2,000 0.00
KREMI 4.19 -0.01 0.00 2 -0.01
KW 26.00 0.00 0.00 351 0.00
LAB 1.54 0.00 0.00 5 0.00
LASD 5.11 0.00 0.00 87,486 0.00
LASF 1.85 0.00 0.00 1,000 0.00
LASM 5.55 0.00 0.00 159 0.00
LEARN 0.89 0.00 0.00 21 0.00
LUMBER 2.55 0.00 0.00 503 0.00
MAILPAC 1.97 -0.03 -2.00 10,693 -0.03
MASSY 90.00 0.00 0.00 2 0.00
MDS 2.28 0.00 0.00 536 0.00
MEEG 13.80 0.00 0.00 1 0.00
MFS 1.44 0.00 0.00 12 0.00
MGL 7.30 0.00 0.00 4 0.00
MJE 10.50 0.00 0.00 301 0.00
MTL 16.79 0.00 0.00 1 0.00
MTL 0.10 0.00 0.00 58 0.00
NCBFG 62.49 -0.01 0.00 16,278 -0.01
ONE 0.86 0.00 0.00 272,072 0.00
PAL 1.05 0.00 0.00 141 0.00
PBS 1.59 0.00 0.00 2 0.00
PJAM 49.90 0.00 0.00 168 0.00
PJX 10.55 0.00 0.00 1 0.00
PROVEN 21.44 + 1.60 +8.00 311 1.60
PROVEN 0.14 0.00 0.00 5,905 0.00
PTL 1.46 0.00 0.00 4 0.00
PULS 1.82 0.00 0.00 1,186 0.00
PURITY 2.18 0.00 0.00 2 0.00
QWI 0.72 + 0.06 +9.00 110,516 0.06
RJR 1.10 -0.02 -2.00 96,894 -0.02
RPL 2.11 + 0.01 +0.00 5,806 0.01
SCIJMD 10.80 + 0.44 +4.00 19,001 0.44
SCIUSD8.50E 10.20 0.00 0.00 419 0.00
SELECTF 0.39 0.00 0.00 65,270 0.00
SELECTMD 0.60 0.00 0.00 267,197 0.00
SEP 83.31 0.00 0.00 334 0.00
SGJ 43.00 0.00 0.00 987 0.00
SIL 2.40 0.00 0.00 363 0.00
SJ 41.45 0.00 0.00 222 0.00
SML 6.12 0.00 0.00 3,286 0.00
SOS 1.74 0.00 0.00 3 0.00
SPURTREE 2.50 + 0.02 +1.00 10,264 0.02
SVL 23.48 -0.02 0.00 58,247 -0.02
TJH 3.16 + 0.01 +0.00 34,199,162 0.01
TJH8.0 2.17 0.00 0.00 16,570 0.00
TROPICAL 2.30 0.00 0.00 10,209 0.00
TTECH 2.24 0.00 0.00 701 0.00
VMIL 2.56 0.00 0.00 400,000 0.00
WIG 1.12 + 0.01 +1.00 587,898 0.01
WISYNCO 20.59 + 0.06 +0.00 19,041 0.06
  Wed Apr 24 2024