Apr 24 2024 (Market closed)
Highest
(Units)
JMMBGL7.35 $3.07
5.56M
Lowest
(Units)
ROC $2.52
1
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.18 | 0.00 | 0.00 | 626 | 0 |
138SLVR | 218.00 | 0.00 | 0.00 | 0 | 0 |
1GS | 0.90 | -0.02 | -2.17 | 49,811 | -0.02 |
AFS | 20.00 | -1.11 | -5.26 | 20,025 | -1.11 |
AMG | 3.55 | -0.05 | -1.39 | 25,001 | -0.05 |
ASBH | 37.08 | -0.03 | -0.08 | 542 | -0.03 |
ASBH | 0.22 | 0.00 | 0.00 | 443 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 71.85 | + 0.59 | +0.83 | 8,079 | 0.59 |
BPOW | 3.20 | 0.00 | 0.00 | 2,037 | 0 |
BRG | 5.34 | -0.13 | -2.38 | 12,307 | -0.13 |
CABROKERS | 2.20 | -0.01 | -0.45 | 5,347 | -0.01 |
CAC | 4.24 | + 0.40 | +10.42 | 12 | 0.4 |
CAR | 8.93 | + 0.04 | +0.45 | 231,472 | 0.04 |
CCC | 56.01 | -0.27 | -0.48 | 10,251 | -0.27 |
CFF | 1.70 | 0.00 | 0.00 | 20,009 | 0 |
CHL | 13.30 | 0.00 | 0.00 | 0 | 0 |
CPFV | 39.99 | 0.00 | 0.00 | 0 | 0 |
CPJ | 8.95 | + 0.05 | +0.56 | 9,776 | 0.05 |
DCOVE | 19.77 | + 1.20 | +6.46 | 5,864 | 1.2 |
DOLLA | 2.68 | -0.01 | -0.37 | 1,403,476 | -0.01 |
DTL | 2.01 | -0.01 | -0.50 | 7,477 | -0.01 |
ECL | 4.01 | + 0.01 | +0.25 | 2,555 | 0.01 |
EFRESH | 1.61 | 0.00 | 0.00 | 11,209 | 0 |
ELITE | 1.57 | + 0.04 | +2.61 | 3,489 | 0.04 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.10 | 0.00 | 0.00 | 121,635 | 0 |
EPLY | 38.85 | 0.00 | 0.00 | 200 | 0 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 104 | 0 |
EPLY7.50 | 5.50 | -0.66 | -10.71 | 4,659 | -0.66 |
EPLY7.75 | 20.32 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.48 | + 0.11 | +3.26 | 42,926 | 0.11 |
FIRSTROCKJMD | 9.48 | + 0.49 | +5.45 | 2,488 | 0.49 |
FIRSTROCKUSD | 0.05 | + 0.00 | +2.94 | 9,330 | 0.0014 |
FOSRICH | 2.08 | + 0.03 | +1.46 | 131,919 | 0.03 |
FTNA | 8.72 | -0.08 | -0.91 | 11,738 | -0.08 |
GENAC | 6.18 | + 0.13 | +2.15 | 39,631 | 0.13 |
GHL | 369.50 | + 1.78 | +0.48 | 212 | 1.78 |
GK | 73.00 | + 0.03 | +0.04 | 42,272 | 0.03 |
GWEST | 1.01 | + 0.06 | +6.32 | 2,955 | 0.06 |
HONBUN | 7.66 | -0.33 | -4.13 | 4,471 | -0.33 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.69 | + 0.22 | +8.91 | 4,638 | 0.22 |
IPCL | 1.91 | + 0.02 | +1.06 | 29,538 | 0.02 |
ISP | 30.50 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.29 | -0.15 | -6.15 | 49,780 | -0.15 |
JBG | 32.05 | -1.19 | -3.58 | 10,344 | -1.19 |
JETCON | 0.95 | 0.00 | 0.00 | 129 | 0 |
JFP | 1.22 | -0.01 | -0.81 | 7,035 | -0.01 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 24.33 | -0.64 | -2.56 | 33,658 | -0.64 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.44 | + 0.31 | +9.90 | 2 | 0.31 |
JMMBGL7.15 | 3.15 | + 0.12 | +3.96 | 2 | 0.12 |
JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 30,404 | 0 |
JMMBGL7.35 | 3.07 | -0.03 | -0.97 | 5,560,865 | -0.03 |
JMMBGL9.50 | 1.45 | + 0.04 | +2.84 | 56 | 0.04 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.88 | + 0.36 | +1.60 | 42 | 0.36 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.44 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 11.23 | -0.20 | -1.75 | 19,383 | -0.2 |
KEX | 11.80 | -0.10 | -0.84 | 1,729 | -0.1 |
KEY | 2.46 | 0.00 | 0.00 | 2 | 0 |
KLE | 1.90 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.81 | + 0.04 | +0.51 | 5,223 | 0.04 |
KREMI | 4.22 | 0.00 | 0.00 | 2 | 0 |
KW | 25.98 | + 0.02 | +0.08 | 8,853 | 0.02 |
LAB | 1.38 | 0.00 | 0.00 | 0 | 0 |
LASD | 5.12 | + 0.01 | +0.20 | 160,999 | 0.01 |
LASF | 1.89 | + 0.22 | +13.17 | 800 | 0.22 |
LASM | 5.47 | + 0.02 | +0.37 | 201,561 | 0.02 |
LEARN | 0.89 | + 0.10 | +12.66 | 12,135 | 0.1 |
LUMBER | 2.55 | 0.00 | 0.00 | 1,967 | 0 |
MAILPAC | 2.01 | + 0.04 | +2.03 | 3,766 | 0.04 |
MASSY | 90.01 | + 1.45 | +1.64 | 50,020 | 1.45 |
MDS | 2.28 | 0.00 | 0.00 | 438 | 0 |
MEEG | 13.03 | -0.85 | -6.12 | 13,670 | -0.85 |
MFS | 1.31 | -0.03 | -2.24 | 605,087 | -0.03 |
MGL | 7.30 | + 0.01 | +0.14 | 1,000 | 0.01 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.63 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.50 | 0.00 | 0.00 | 2,001 | 0 |
MPCCEL | 81.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.61 | 0.00 | 0.00 | 14 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 0 | 0 |
MTL | 16.79 | 0.00 | 0.00 | 19 | 0 |
NCBFG | 60.79 | -0.24 | -0.39 | 3,582 | -0.24 |
ONE | 0.85 | -0.01 | -1.16 | 22,953 | -0.01 |
PAL | 1.04 | + 0.04 | +4.00 | 52,676 | 0.04 |
PBS | 1.59 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,200.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.05 | + 0.05 | +0.44 | 186 | 0.0485 |
PBS9.75 | 115.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 45.81 | + 1.31 | +2.94 | 3,375 | 1.31 |
PJX | 10.55 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.15 | -0.00 | -1.02 | 40,533 | -0.0015 |
PROVEN | 18.98 | + 0.83 | +4.57 | 28,321 | 0.83 |
PTL | 1.31 | -0.05 | -3.68 | 205,699 | -0.05 |
PULS | 1.83 | 0.00 | 0.00 | 2,374 | 0 |
PURITY | 2.18 | 0.00 | 0.00 | 10 | 0 |
QWI | 0.75 | + 0.05 | +7.14 | 25,848 | 0.05 |
RJR | 1.13 | -0.03 | -2.59 | 69,965 | -0.03 |
ROC | 2.52 | 0.00 | 0.00 | 1 | 0 |
RPL | 2.10 | -0.01 | -0.47 | 33,332 | -0.01 |
SALF | 3.84 | + 0.08 | +2.13 | 5,692 | 0.08 |
SCIJMD | 10.44 | -0.21 | -1.97 | 99,458 | -0.21 |
SCIJMD10.50C | 104.76 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.09 | + 0.01 | +7.28 | 118,886 | 0.0059 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.60 | -0.10 | -0.93 | 21 | -0.1 |
SELECTF | 0.39 | 0.00 | 0.00 | 2,053,882 | 0 |
SELECTMD | 0.58 | + 0.02 | +3.57 | 302,201 | 0.02 |
SEP | 77.21 | -0.43 | -0.55 | 946 | -0.43 |
SGJ | 42.92 | + 0.03 | +0.07 | 13,984 | 0.03 |
SIL | 2.40 | 0.00 | 0.00 | 1,958 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 40.52 | -0.89 | -2.15 | 24,698 | -0.89 |
SML | 6.04 | -0.74 | -10.91 | 20,692 | -0.74 |
SOS | 1.71 | -0.02 | -1.16 | 52,872 | -0.02 |
SPURTREE | 2.50 | + 0.02 | +0.81 | 87,719 | 0.02 |
SRFJMD | 11.89 | -0.76 | -6.01 | 69 | -0.76 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 23.48 | + 0.01 | +0.04 | 37,872 | 0.01 |
TJH | 3.15 | -0.01 | -0.32 | 1,478,994 | -0.01 |
TJH | 0.02 | -0.00 | -5.94 | 193,930 | -0.0013 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 21,109 | 0 |
TROPICAL | 2.27 | + 0.10 | +4.61 | 449,373 | 0.1 |
TTECH | 2.26 | 0.00 | 0.00 | 78 | 0 |
VMIL | 2.57 | -0.01 | -0.39 | 53,054 | -0.01 |
WIG | 1.12 | -0.01 | -0.88 | 2,374,752 | -0.01 |
WISYNCO | 20.59 | -0.01 | -0.05 | 7,039 | -0.01 |
XFUND | 7.50 | 0.00 | 0.00 | 15,919 | 0 |