Apr 17 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.18 | + 0.03 | +0.72 | 664 | 0.03 |
138SLVR | 210.00 | -5.00 | -2.33 | 16 | -5 |
1GS | 0.90 | 0.00 | 0.00 | 251,132 | 0 |
AFS | 21.13 | 0.00 | 0.00 | 385 | 0 |
AMG | 3.51 | + 0.11 | +3.24 | 65,002 | 0.11 |
ASBH | 38.88 | -0.54 | -1.37 | 907 | -0.54 |
ASBH | 0.23 | 0.00 | 2.27 | 0 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 71.91 | + 0.77 | +1.08 | 1,931 | 0.77 |
BPOW | 3.11 | -0.10 | -3.12 | 3,676 | -0.1 |
BRG | 5.35 | + 0.01 | +0.19 | 1,490 | 0.01 |
CABROKERS | 2.21 | -0.07 | -3.07 | 4,900 | -0.07 |
CAC | 4.35 | 0.00 | 0.00 | 0 | 0 |
CAR | 8.90 | 0.00 | 0.00 | 214,768 | 0 |
CCC | 57.49 | + 0.60 | +1.05 | 400 | 0.6 |
CFF | 1.58 | -0.12 | -7.06 | 10,001 | -0.12 |
CHL | 13.89 | 0.00 | 0.00 | 2 | 0 |
CPFV | 39.99 | -0.01 | -0.03 | 33 | -0.01 |
CPJ | 8.92 | -0.03 | -0.34 | 7,659 | -0.03 |
DCOVE | 19.76 | 0.00 | 0.00 | 14 | 0 |
DOLLA | 2.79 | + 0.07 | +2.57 | 459,774 | 0.07 |
DTL | 1.95 | -0.05 | -2.50 | 2,300 | -0.05 |
ECL | 3.90 | -0.05 | -1.27 | 72,326 | -0.05 |
ECL8.50FR2027 | 0.00 | 0.00 | 0.00 | 0 | 0 |
EFRESH | 1.74 | + 0.07 | +4.19 | 7,955 | 0.07 |
ELITE | 1.52 | -0.06 | -3.80 | 50,824 | -0.06 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.11 | -0.04 | -3.48 | 136,773 | -0.04 |
EPLY | 39.00 | 0.00 | 0.00 | 46 | 0 |
EPLY7.25 | 18.90 | + 0.10 | +0.53 | 1,580 | 0.1 |
EPLY7.50 | 6.00 | 0.00 | 0.00 | 1 | 0 |
EPLY7.75 | 20.32 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.45 | -0.03 | -0.86 | 56,984 | -0.03 |
FIRSTROCKJMD | 8.51 | + 0.30 | +3.65 | 506 | 0.3 |
FIRSTROCKUSD | 0.04 | -0.00 | -5.00 | 4,258 | -0.0023 |
FOSRICH | 2.11 | -0.04 | -1.86 | 335,863 | -0.04 |
FTNA | 8.72 | + 0.02 | +0.23 | 55,829 | 0.02 |
GENAC | 6.10 | -0.04 | -0.65 | 1,349,546 | -0.04 |
GHL | 370.00 | + 10.00 | +2.78 | 88 | 10 |
GK | 73.90 | + 0.02 | +0.03 | 76,208 | 0.02 |
GWEST | 0.98 | -0.02 | -2.00 | 2,004 | -0.02 |
HONBUN | 7.56 | -0.33 | -4.18 | 8,318 | -0.33 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.70 | -0.04 | -1.46 | 5,000 | -0.04 |
IPCL | 1.87 | -0.01 | -0.53 | 86,268 | -0.01 |
ISP | 30.51 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.55 | + 0.06 | +2.41 | 3,618 | 0.06 |
JBG | 33.13 | -0.24 | -0.72 | 15,572 | -0.24 |
JETCON | 0.93 | + 0.06 | +6.90 | 27,645 | 0.06 |
JFP | 1.21 | -0.05 | -3.97 | 258,929 | -0.05 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 25.14 | -0.16 | -0.63 | 12,054 | -0.16 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.12 | -0.01 | -0.32 | 2 | -0.01 |
JMMBGL7.15 | 3.03 | 0.00 | 0.00 | 7 | 0 |
JMMBGL7.25C | 2.05 | 0.00 | 0.00 | 6 | 0 |
JMMBGL7.35 | 3.04 | 0.00 | 0.00 | 704,322 | 0 |
JMMBGL9.50 | 1.42 | + 0.14 | +10.94 | 6,000 | 0.14 |
JMMBGLUSD8.50 | 1.19 | 0.00 | 0.00 | 700 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 21.81 | -0.09 | -0.41 | 12,001 | -0.09 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 50.00 | + 3.55 | +7.64 | 1 | 3.55 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 1 | 0 |
JSE | 11.49 | + 0.42 | +3.79 | 394 | 0.42 |
KEX | 10.51 | -0.98 | -8.53 | 11,430 | -0.98 |
KEY | 2.41 | 0.00 | 0.00 | 1,957 | 0 |
KLE | 1.91 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.75 | 0.00 | 0.00 | 1 | 0 |
KREMI | 3.96 | + 0.35 | +9.70 | 21,863 | 0.35 |
KW | 30.70 | 0.00 | 0.00 | 1,529 | 0 |
LAB | 1.49 | + 0.02 | +1.36 | 6,805 | 0.02 |
LASD | 5.00 | + 0.09 | +1.83 | 1,171,136 | 0.09 |
LASF | 1.91 | + 0.18 | +10.40 | 702 | 0.18 |
LASM | 5.36 | + 0.04 | +0.75 | 32,309 | 0.04 |
LEARN | 0.90 | -0.06 | -6.25 | 866,123 | -0.06 |
LUMBER | 2.39 | 0.00 | 0.00 | 10,186 | 0 |
MAILPAC | 1.95 | -0.06 | -2.99 | 150,070 | -0.06 |
MASSY | 90.00 | 0.00 | 0.00 | 17,331 | 0 |
MDS | 2.28 | 0.00 | 0.00 | 3 | 0 |
MEEG | 13.62 | -0.37 | -2.64 | 8,668 | -0.37 |
MFS | 1.62 | + 0.12 | +8.00 | 300 | 0.12 |
MGL | 6.87 | -0.43 | -5.89 | 9,380 | -0.43 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 101.10 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.01 | -0.49 | -4.67 | 14,970 | -0.49 |
MPCCEL | 94.05 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 600 | 0 |
MTL | 14.11 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 60.47 | -3.98 | -6.18 | 24,433 | -3.98 |
ONE | 0.88 | -0.01 | -1.12 | 661,048 | -0.01 |
PAL | 1.09 | -0.02 | -1.80 | 10,504 | -0.02 |
PBS | 1.59 | 0.00 | 0.00 | 36 | 0 |
PBS10.50 | 1,200.00 | + 50.00 | +4.35 | 4 | 50 |
PBS9.25 | 11.57 | + 0.37 | +3.34 | 250 | 0.374 |
PBS9.75 | 115.00 | + 7.31 | +6.79 | 2 | 7.31 |
PJAM | 47.97 | -0.03 | -0.06 | 11,241 | -0.03 |
PJX | 10.70 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.14 | -0.00 | -2.68 | 186,935 | -0.0038 |
PROVEN | 21.48 | + 0.01 | +0.05 | 1,148 | 0.01 |
PTL | 1.35 | -0.10 | -6.90 | 137 | -0.1 |
PULS | 1.79 | -0.04 | -2.19 | 24,995 | -0.04 |
PURITY | 2.19 | 0.00 | 0.00 | 81 | 0 |
QWI | 0.71 | -0.04 | -5.33 | 24,809 | -0.04 |
RJR | 1.12 | -0.04 | -3.45 | 683,325 | -0.04 |
ROC | 2.52 | + 0.10 | +4.13 | 214 | 0.1 |
RPL | 2.15 | 0.00 | 0.00 | 13 | 0 |
SALF | 3.78 | + 0.06 | +1.61 | 1,125 | 0.06 |
SCIJMD | 10.68 | + 0.05 | +0.47 | 23,225 | 0.05 |
SCIJMD10.50C | 109.49 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.08 | + 0.00 | +2.19 | 5,475 | 0.0017 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.70 | + 0.10 | +0.94 | 360 | 0.1 |
SELECTF | 0.40 | 0.00 | 0.00 | 377,073 | 0 |
SELECTMD | 0.60 | 0.00 | 0.00 | 79,804 | 0 |
SEP | 81.34 | -0.06 | -0.07 | 12,882 | -0.06 |
SGJ | 44.55 | + 1.68 | +3.92 | 29,354 | 1.68 |
SIL | 2.40 | 0.00 | 0.00 | 7,051 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 117 | 0 |
SJ | 41.14 | -0.51 | -1.22 | 12,998 | -0.51 |
SML | 6.14 | + 0.06 | +0.99 | 800 | 0.06 |
SOS | 1.68 | + 0.05 | +3.07 | 4,131 | 0.05 |
SPURTREE | 2.41 | 0.00 | 0.00 | 80,061 | 0 |
SRFJMD | 14.00 | + 1.21 | +9.46 | 202 | 1.21 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 24.58 | + 0.07 | +0.29 | 17,220 | 0.07 |
TJH | 3.21 | + 0.02 | +0.63 | 461,147 | 0.02 |
TJH | 0.02 | -0.00 | -4.63 | 806,663 | -0.001 |
TJH8.0 | 2.13 | -0.04 | -1.84 | 10,384 | -0.04 |
TROPICAL | 2.12 | + 0.04 | +1.92 | 327 | 0.04 |
TTECH | 2.27 | + 0.23 | +11.27 | 1,899 | 0.23 |
VMIL | 2.56 | 0.00 | 0.00 | 0 | 0 |
WIG | 1.16 | + 0.03 | +2.65 | 1,486,409 | 0.03 |
WISYNCO | 20.68 | -0.08 | -0.39 | 10,814 | -0.08 |
XFUND | 7.22 | -0.28 | -3.73 | 4,782 | -0.28 |