Apr 29 2024 as at 1:17 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.17 | -0.01 | 0.00 | 2,248 | -0.01 |
| 138SLVR | 185.30 | 0.00 | 0.00 | 15 | 0.00 |
| 1GS | 0.92 | + 0.06 | +7.00 | 486,001 | 0.06 |
| AFS | 21.14 | 0.00 | 0.00 | 111 | 0.00 |
| AMG | 3.60 | 0.00 | 0.00 | 151 | 0.00 |
| ASBH | 36.95 | -1.41 | -4.00 | 45,305 | -1.41 |
| ASBH | 0.22 | 0.00 | 0.00 | 20,486 | 0.00 |
| BIL | 72.00 | + 0.08 | +0.00 | 2,455 | 0.08 |
| BPOW | 3.00 | 0.00 | 0.00 | 2,000 | 0.00 |
| BRG | 5.40 | 0.00 | 0.00 | 201 | 0.00 |
| CABROKERS | 2.24 | 0.00 | 0.00 | 556 | 0.00 |
| CAC | 4.49 | 0.00 | 0.00 | 501 | 0.00 |
| CAR | 8.95 | + 0.01 | +0.00 | 377,909 | 0.01 |
| CCC | 57.99 | + 0.39 | +1.00 | 7,057 | 0.39 |
| CFF | 1.70 | 0.00 | 0.00 | 25,543 | 0.00 |
| CHL | 13.00 | 0.00 | 0.00 | 504 | 0.00 |
| CPFV | 37.20 | 0.00 | 0.00 | 214 | 0.00 |
| CPJ | 9.00 | + 0.14 | +2.00 | 15,802 | 0.14 |
| DCOVE | 19.98 | 0.00 | 0.00 | 2,626 | 0.00 |
| DOLLA | 2.76 | 0.00 | 0.00 | 753,587 | 0.00 |
| DTL | 2.05 | + 0.01 | +0.00 | 345,273 | 0.01 |
| ECL | 3.77 | -0.18 | -5.00 | 62,425 | -0.18 |
| EFRESH | 1.75 | + 0.03 | +2.00 | 195,122 | 0.03 |
| ELITE | 1.58 | + 0.01 | +1.00 | 3,120 | 0.01 |
| ENERGY | 1.12 | + 0.04 | +4.00 | 147,504 | 0.04 |
| EPLY | 38.90 | 0.00 | 0.00 | 393 | 0.00 |
| EPLY7.50 | 6.14 | 0.00 | 0.00 | 1,609 | 0.00 |
| EPLY7.75 | 19.99 | 0.00 | 0.00 | 30 | 0.00 |
| FESCO | 3.31 | -0.15 | -4.00 | 292,796 | -0.15 |
| FIRSTROCKJMD | 10.30 | + 0.27 | +3.00 | 16,669 | 0.27 |
| FOSRICH | 2.20 | 0.00 | 0.00 | 224,313 | 0.00 |
| FTNA | 8.95 | + 0.01 | +0.00 | 59,515 | 0.01 |
| GENAC | 6.10 | -0.13 | -2.00 | 8 | -0.13 |
| GHL | 360.00 | -5.92 | -2.00 | 25 | -5.92 |
| GK | 73.00 | -0.22 | 0.00 | 106,931 | -0.22 |
| GWEST | 1.01 | 0.00 | 0.00 | 14,119 | 0.00 |
| HONBUN | 7.98 | + 0.10 | +1.00 | 4,360 | 0.10 |
| INDIES | 2.55 | -0.07 | -3.00 | 47,872 | -0.07 |
| IPCL | 1.88 | -0.03 | -2.00 | 24,469 | -0.03 |
| ISP | 30.50 | 0.00 | 0.00 | 8,500 | 0.00 |
| JAMT | 2.45 | + 0.04 | +2.00 | 79,224 | 0.04 |
| JBG | 30.11 | -0.73 | -2.00 | 28,830 | -0.73 |
| JETCON | 0.95 | 0.00 | 0.00 | 10 | 0.00 |
| JFP | 1.10 | -0.09 | -8.00 | 203,531 | -0.09 |
| JMMBGL | 23.77 | -0.80 | -3.00 | 98,880 | -0.80 |
| JMMBGL7.00NC | 3.21 | -0.15 | -4.00 | 6,035 | -0.15 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 3,428 | 0.00 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 1,584 | 0.00 |
| JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 839,273 | 0.00 |
| JMMBGL9.50 | 1.41 | -0.02 | -1.00 | 193,360 | -0.02 |
| JP | 23.20 | + 0.16 | +1.00 | 32,940 | 0.16 |
| JPS7 | 49.00 | + 0.06 | +0.00 | 72 | 0.06 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 6 | 0.00 |
| JSE | 10.55 | -0.51 | -5.00 | 9,962 | -0.51 |
| KEX | 11.80 | 0.00 | 0.00 | 4,194 | 0.00 |
| KEY | 2.46 | 0.00 | 0.00 | 1,189 | 0.00 |
| KLE | 2.17 | -0.01 | 0.00 | 388 | -0.01 |
| KPREIT | 8.25 | + 0.07 | +1.00 | 129,823 | 0.07 |
| KREMI | 4.18 | 0.00 | 0.00 | 1 | 0.00 |
| KW | 25.97 | + 0.01 | +0.00 | 4,933 | 0.01 |
| LAB | 1.54 | + 0.14 | +10.00 | 19,198 | 0.14 |
| LASD | 5.10 | + 0.06 | +1.00 | 8,612 | 0.06 |
| LASF | 1.69 | 0.00 | 0.00 | 2,595 | 0.00 |
| LASM | 5.22 | -0.10 | -2.00 | 5,377 | -0.10 |
| LEARN | 0.90 | + 0.02 | +2.00 | 1,509,390 | 0.02 |
| LUMBER | 2.79 | + 0.05 | +2.00 | 526,243 | 0.05 |
| MAILPAC | 2.10 | + 0.06 | +3.00 | 122,926 | 0.06 |
| MASSY | 89.50 | -0.01 | 0.00 | 141 | -0.01 |
| MDS | 2.28 | 0.00 | 0.00 | 668 | 0.00 |
| MEEG | 13.00 | 0.00 | 0.00 | 39,130 | 0.00 |
| MFS | 1.44 | + 0.05 | +4.00 | 284,707 | 0.05 |
| MGL | 7.37 | + 0.03 | +0.00 | 13,695 | 0.03 |
| MJE | 10.50 | + 0.48 | +5.00 | 17,312 | 0.48 |
| MPCCEL | 94.99 | 0.00 | 0.00 | 1 | 0.00 |
| MTL | 16.79 | + 0.01 | +0.00 | 3 | 0.01 |
| NCBFG | 63.97 | + 0.32 | +1.00 | 71,898 | 0.32 |
| ONE | 0.92 | 0.00 | 0.00 | 266,081 | 0.00 |
| PAL | 1.08 | 0.00 | 0.00 | 6,285 | 0.00 |
| PBS9.75 | 115.00 | 0.00 | 0.00 | 1 | 0.00 |
| PJAM | 48.00 | -0.16 | 0.00 | 3,590 | -0.16 |
| PROVEN | 21.29 | + 0.08 | +0.00 | 5,208 | 0.08 |
| PTL | 1.50 | + 0.03 | +2.00 | 5,500 | 0.03 |
| PULS | 1.80 | 0.00 | 0.00 | 119 | 0.00 |
| PURITY | 2.19 | 0.00 | 0.00 | 3 | 0.00 |
| QWI | 0.72 | + 0.02 | +3.00 | 246,248 | 0.02 |
| RJR | 1.10 | -0.01 | -1.00 | 69,887 | -0.01 |
| ROC | 2.20 | 0.00 | 0.00 | 48,232 | 0.00 |
| RPL | 2.15 | + 0.01 | +0.00 | 69,378 | 0.01 |
| SALF | 3.88 | 0.00 | 0.00 | 4,300 | 0.00 |
| SCIJMD | 10.80 | + 0.20 | +2.00 | 35,502 | 0.20 |
| SCIJMD10.50C | 109.00 | + 0.10 | +0.00 | 2,000 | 0.10 |
| SCIUSD | 0.08 | 0.00 | 0.00 | 76,267 | 0.00 |
| SCIUSD8.50E | 10.20 | 0.00 | 0.00 | 2,454 | 0.00 |
| SELECTF | 0.45 | + 0.04 | +10.00 | 1,405,592 | 0.04 |
| SELECTMD | 0.64 | 0.00 | 0.00 | 12,891 | 0.00 |
| SEP | 83.00 | -0.02 | 0.00 | 11,606 | -0.02 |
| SGJ | 43.95 | + 1.00 | +2.00 | 9,754 | 1.00 |
| SIL | 2.40 | + 0.02 | +1.00 | 10,150 | 0.02 |
| SIL | 0.02 | 0.00 | 0.00 | 9,455 | 0.00 |
| SJ | 40.01 | -0.47 | -1.00 | 535,343 | -0.47 |
| SML | 6.10 | 0.00 | 0.00 | 10,893 | 0.00 |
| SOS | 1.70 | 0.00 | 0.00 | 1,808,841 | 0.00 |
| SPURTREE | 2.50 | + 0.03 | +1.00 | 981,504 | 0.03 |
| SRFUSD | 0.09 | 0.00 | 0.00 | 224 | 0.00 |
| SVL | 23.48 | + 0.20 | +1.00 | 446,805 | 0.20 |
| TJH | 3.14 | -0.01 | 0.00 | 4,058,260 | -0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 5,050 | 0.00 |
| TJH8.0 | 2.17 | + 0.07 | +3.00 | 37,181 | 0.07 |
| TROPICAL | 2.29 | -0.04 | -2.00 | 546,706 | -0.04 |
| TTECH | 2.06 | -0.01 | 0.00 | 73 | -0.01 |
| VMIL | 2.56 | -0.04 | -2.00 | 8,724 | -0.04 |
| WIG | 1.10 | 0.00 | 0.00 | 4,522,137 | 0.00 |
| WISYNCO | 21.30 | + 0.39 | +2.00 | 15,550 | 0.39 |