Apr 19 2024 as at 6:46 PM
Top % Gain
JMMBGL9.50$1.27
17.00%
Top % Loss
PROVEN$0.15
7.00%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.18 | + 0.10 | +2.00 | 2,595 | 0.10 |
| 138SLVR | 211.00 | 0.00 | 0.00 | 2 | 0.00 |
| 1GS | 0.92 | + 0.01 | +1.00 | 18,039 | 0.01 |
| AFS | 21.12 | + 0.03 | +0.00 | 2,053 | 0.03 |
| AMG | 3.59 | 0.00 | 0.00 | 199 | 0.00 |
| ASBH | 39.45 | + 0.01 | +0.00 | 9 | 0.01 |
| BIL | 71.15 | + 0.02 | +0.00 | 18,855 | 0.02 |
| BPOW | 3.21 | 0.00 | 0.00 | 6 | 0.00 |
| BRG | 5.70 | + 0.36 | +7.00 | 7,753 | 0.36 |
| CABROKERS | 2.26 | 0.00 | 0.00 | 43 | 0.00 |
| CAC | 4.45 | 0.00 | 0.00 | 1 | 0.00 |
| CAR | 8.95 | + 0.03 | +0.00 | 142,582 | 0.03 |
| CCC | 56.50 | 0.00 | 0.00 | 446,118 | 0.00 |
| CFF | 1.68 | + 0.10 | +6.00 | 10,055 | 0.10 |
| CHL | 13.83 | 0.00 | 0.00 | 103 | 0.00 |
| CPFV | 37.02 | -0.16 | 0.00 | 529 | -0.16 |
| CPJ | 8.86 | -0.02 | 0.00 | 7,297 | -0.02 |
| DCOVE | 19.50 | 0.00 | 0.00 | 6,983 | 0.00 |
| DOLLA | 2.79 | + 0.08 | +3.00 | 121,632 | 0.08 |
| DTL | 2.01 | + 0.01 | +1.00 | 7,323 | 0.01 |
| ECL | 4.09 | 0.00 | 0.00 | 110 | 0.00 |
| EFRESH | 1.56 | 0.00 | 0.00 | 1,016 | 0.00 |
| ELITE | 1.57 | 0.00 | 0.00 | 823 | 0.00 |
| ENERGY | 1.13 | + 0.02 | +2.00 | 107,123 | 0.02 |
| EPLY | 38.90 | -0.03 | 0.00 | 300 | -0.03 |
| EPLY7.25 | 18.90 | 0.00 | 0.00 | 982 | 0.00 |
| EPLY7.50 | 6.00 | 0.00 | 0.00 | 65 | 0.00 |
| FESCO | 3.50 | + 0.06 | +2.00 | 208,553 | 0.06 |
| FIRSTROCKJMD | 9.00 | 0.00 | 0.00 | 2 | 0.00 |
| FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 14 | 0.00 |
| FOSRICH | 2.15 | + 0.01 | +0.00 | 6,387 | 0.01 |
| FTNA | 8.90 | + 0.11 | +1.00 | 11,811 | 0.11 |
| GENAC | 6.14 | 0.00 | 0.00 | 1,760 | 0.00 |
| GHL | 369.50 | 0.00 | 0.00 | 98 | 0.00 |
| GK | 73.00 | -0.66 | -1.00 | 187,546 | -0.66 |
| GWEST | 1.01 | + 0.06 | +6.00 | 8,497 | 0.06 |
| HONBUN | 8.00 | + 0.01 | +0.00 | 1,344 | 0.01 |
| INDIES | 2.72 | + 0.03 | +1.00 | 4,809 | 0.03 |
| IPCL | 1.93 | + 0.01 | +1.00 | 4,867 | 0.01 |
| ISP | 30.50 | 0.00 | 0.00 | 1 | 0.00 |
| JAMT | 2.50 | 0.00 | 0.00 | 3 | 0.00 |
| JBG | 33.13 | + 0.11 | +0.00 | 2,185 | 0.11 |
| JETCON | 0.95 | 0.00 | 0.00 | 309 | 0.00 |
| JFP | 1.27 | + 0.07 | +6.00 | 160,181 | 0.07 |
| JMMBGL | 25.00 | + 0.38 | +2.00 | 116,375 | 0.38 |
| JMMBGL7.00NC | 3.12 | 0.00 | 0.00 | 62 | 0.00 |
| JMMBGL7.15 | 3.03 | 0.00 | 0.00 | 94 | 0.00 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 313,710 | 0.00 |
| JMMBGL7.35 | 3.12 | + 0.01 | +0.00 | 50,660 | 0.01 |
| JMMBGL9.50 | 1.48 | + 0.21 | +17.00 | 810,423 | 0.21 |
| JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 11,224 | 0.00 |
| JP | 22.22 | -0.21 | -1.00 | 1,082 | -0.21 |
| JPS7 | 50.00 | 0.00 | 0.00 | 1 | 0.00 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 11.20 | -0.19 | -2.00 | 6,577 | -0.19 |
| KEX | 11.41 | 0.00 | 0.00 | 324 | 0.00 |
| KEY | 2.40 | 0.00 | 0.00 | 10,009 | 0.00 |
| KPREIT | 8.07 | 0.00 | 0.00 | 749 | 0.00 |
| KREMI | 4.24 | 0.00 | 0.00 | 20 | 0.00 |
| KW | 26.00 | -0.03 | 0.00 | 890,307 | -0.03 |
| LAB | 1.54 | + 0.07 | +5.00 | 16,349 | 0.07 |
| LASD | 5.00 | -0.07 | -1.00 | 8,603 | -0.07 |
| LASF | 1.89 | 0.00 | 0.00 | 2,004 | 0.00 |
| LASM | 5.55 | + 0.02 | +0.00 | 3,525 | 0.02 |
| LEARN | 0.90 | + 0.02 | +2.00 | 104,211 | 0.02 |
| LUMBER | 2.65 | -0.04 | -1.00 | 45,776 | -0.04 |
| MAILPAC | 1.99 | 0.00 | 0.00 | 6,980 | 0.00 |
| MASSY | 91.00 | + 1.00 | +1.00 | 24,992 | 1.00 |
| MDS | 2.28 | + 0.01 | +0.00 | 1,508 | 0.01 |
| MEEG | 13.90 | + 0.78 | +6.00 | 5,640 | 0.78 |
| MFS | 1.74 | 0.00 | 0.00 | 14,143 | 0.00 |
| MGL | 7.30 | + 0.01 | +0.00 | 1,539 | 0.01 |
| MJE | 10.00 | 0.00 | 0.00 | 100,402 | 0.00 |
| MTL | 15.53 | 0.00 | 0.00 | 4 | 0.00 |
| NCBFG | 62.50 | 0.00 | 0.00 | 11,015 | 0.00 |
| ONE | 0.88 | + 0.02 | +2.00 | 334,089 | 0.02 |
| PAL | 1.10 | + 0.01 | +1.00 | 27,184 | 0.01 |
| PBS | 1.59 | 0.00 | 0.00 | 4 | 0.00 |
| PBS9.25 | 11.20 | 0.00 | 0.00 | 389 | 0.00 |
| PBS9.75 | 115.00 | 0.00 | 0.00 | 1 | 0.00 |
| PJAM | 48.00 | 0.00 | 0.00 | 12 | 0.00 |
| PJX | 10.50 | 0.00 | 0.00 | 2 | 0.00 |
| PROVEN | 21.50 | 0.00 | 0.00 | 15,181 | 0.00 |
| PROVEN | 0.14 | -0.01 | -7.00 | 113,267 | -0.01 |
| PTL | 1.45 | 0.00 | 0.00 | 1,832 | 0.00 |
| PULS | 1.82 | 0.00 | 0.00 | 768 | 0.00 |
| PURITY | 2.18 | 0.00 | 0.00 | 213 | 0.00 |
| QWI | 0.74 | + 0.04 | +6.00 | 58,276 | 0.04 |
| RJR | 1.19 | + 0.09 | +8.00 | 150,131 | 0.09 |
| ROC | 2.52 | 0.00 | 0.00 | 3 | 0.00 |
| RPL | 2.15 | + 0.04 | +2.00 | 45,115 | 0.04 |
| SALF | 3.80 | + 0.09 | +2.00 | 9,791 | 0.09 |
| SCIJMD | 10.75 | -0.06 | -1.00 | 4,509 | -0.06 |
| SCIUSD | 0.08 | 0.00 | 0.00 | 4,488 | 0.00 |
| SELECTF | 0.41 | 0.00 | 0.00 | 38,317 | 0.00 |
| SELECTMD | 0.60 | 0.00 | 0.00 | 56,456 | 0.00 |
| SEP | 82.00 | -0.21 | 0.00 | 6,857 | -0.21 |
| SGJ | 44.88 | + 0.66 | +1.00 | 2,945 | 0.66 |
| SIL | 2.40 | 0.00 | 0.00 | 45,000 | 0.00 |
| SIL | 0.02 | 0.00 | 0.00 | 25,375 | 0.00 |
| SJ | 41.14 | + 0.59 | +1.00 | 4,040 | 0.59 |
| SML | 6.98 | 0.00 | 0.00 | 3 | 0.00 |
| SOS | 1.74 | + 0.04 | +2.00 | 42,853 | 0.04 |
| SPURTREE | 2.50 | + 0.05 | +2.00 | 344,879 | 0.05 |
| SRFJMD | 13.99 | -0.01 | 0.00 | 870 | -0.01 |
| SVL | 23.50 | + 0.15 | +1.00 | 25,456 | 0.15 |
| TJH | 3.23 | + 0.04 | +1.00 | 672,372 | 0.04 |
| TJH | 0.02 | 0.00 | 0.00 | 726,047 | 0.00 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 2,204 | 0.00 |
| TROPICAL | 2.20 | + 0.08 | +4.00 | 53,344 | 0.08 |
| TTECH | 2.20 | 0.00 | 0.00 | 20 | 0.00 |
| VMIL | 2.70 | + 0.02 | +1.00 | 36,361 | 0.02 |
| WIG | 1.15 | + 0.01 | +1.00 | 183,656 | 0.01 |
| WISYNCO | 21.00 | + 0.08 | +0.00 | 32,814 | 0.08 |
| XFUND | 7.98 | 0.00 | 0.00 | 268 | 0.00 |