Apr 02 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.64 | -0.07 | 0.00 | 1 | -0.07 |
| 138SLVR | 170.59 | -29.41 | 0.00 | 202 | -29.41 |
| 1GS | 0.50 | + 0.03 | +0.00 | 284 | 0.03 |
| AFS | 16.92 | -0.08 | 0.00 | 362 | -0.08 |
| AMG | 2.83 | -0.27 | 0.00 | 4 | -0.27 |
| ASBH | 29.50 | 0.00 | 0.00 | 1 | 0 |
| ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.46 | -0.01 | 0.00 | 3 | -0.01 |
| BPOW | 5.00 | -0.10 | 0.00 | 4 | -0.1 |
| BRG | 8.53 | + 0.24 | +0.00 | 7 | 0.24 |
| CABROKERS | 2.87 | + 0.06 | +0.00 | 95 | 0.06 |
| CAC | 2.00 | -0.24 | 0.00 | 50 | -0.24 |
| CAR | 14.45 | -0.02 | 0.00 | 117 | -0.02 |
| CCC | 86.90 | + 3.63 | +0.00 | 3 | 3.63 |
| CFF | 1.18 | -0.02 | 0.00 | 1 | -0.02 |
| CHL | 10.51 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 33.50 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.21 | -0.48 | 0.00 | 239 | -0.48 |
| DCOVE | 16.31 | -0.19 | 0.00 | 6 | -0.19 |
| DOLLA | 2.57 | 0.00 | 0.00 | 463 | 0 |
| DTL | 1.95 | 0.00 | 0.00 | 10 | 0 |
| ECL | 2.87 | + 0.09 | +0.00 | 6 | 0.09 |
| EFRESH | 2.07 | 0.00 | 0.00 | 20 | 0 |
| ELITE | 1.67 | + 0.08 | +0.00 | 29 | 0.08 |
| ENERGY | 1.22 | + 0.01 | +0.00 | 27 | 0.01 |
| EPLY | 33.33 | + 0.01 | +0.00 | 4 | 0.01 |
| EPLY7.25 | 17.01 | -2.99 | 0.00 | 59 | -2.99 |
| EPLY7.75 | 18.05 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.13 | + 0.13 | +0.00 | 122 | 0.13 |
| FIRSTROCKJMD | 8.50 | -0.32 | 0.00 | 6 | -0.32 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 2 | 0 |
| FOSRICH | 2.73 | + 0.25 | +0.00 | 9 | 0.25 |
| FTNA | 9.51 | + 0.03 | +0.00 | 115 | 0.03 |
| GENAC | 5.44 | 0.00 | 0.00 | 0 | 0 |
| GHL | 307.00 | 0.00 | 0.00 | 54 | 0 |
| GK | 73.00 | 0.00 | 0.00 | 11 | 0 |
| GWEST | 0.94 | -0.16 | 0.00 | 17 | -0.16 |
| HONBUN | 8.00 | + 0.09 | +0.00 | 5 | 0.09 |
| INDIES | 3.65 | + 0.02 | +0.00 | 21 | 0.02 |
| IPCL | 1.15 | + 0.03 | +0.00 | 32 | 0.03 |
| ISP | 15.00 | 0.00 | 0.00 | 497 | 0 |
| JAMT | 2.30 | -0.14 | 0.00 | 11 | -0.14 |
| JBG | 27.42 | -0.68 | 0.00 | 47 | -0.68 |
| JETCON | 1.18 | -0.01 | 0.00 | 760 | -0.01 |
| JFP | 0.61 | + 0.02 | +0.00 | 37 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.89 | + 0.09 | +0.00 | 3 | 0.09 |
| JMMBGL10.00 | 2.00 | + 0.01 | +0.00 | 10 | 0.01 |
| JMMBGL7.15 (XD) | 2.97 | 0.00 | 0.00 | 497 | 0 |
| JMMBGL7.35 (XD) | 2.95 | 0.00 | 0.00 | 55 | 0 |
| JMMBGL9.50 | 1.03 | -0.11 | 0.00 | 1 | -0.11 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD8.50 | 1.05 | + 0.02 | +0.00 | 4 | 0.02 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.03 | -1.83 | 0.00 | 105 | -1.83 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 34.36 | -5.64 | 0.00 | 839 | -5.64 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.00 | -0.01 | 0.00 | 5 | -0.01 |
| KEX | 13.36 | 0.00 | 0.00 | 0 | 0 |
| KEY | 2.43 | -0.01 | 0.00 | 15 | -0.01 |
| KLE | 0.98 | -0.02 | 0.00 | 644 | -0.02 |
| KNTYR | 0.26 | -0.04 | 0.00 | 3 | -0.04 |
| KPREIT | 9.70 | + 0.21 | +0.00 | 464 | 0.21 |
| KREMI | 2.45 | -0.15 | 0.00 | 1 | -0.15 |
| KW | 28.66 | + 0.27 | +0.00 | 779 | 0.27 |
| LAB | 1.18 | + 0.03 | +0.00 | 80 | 0.03 |
| LASD | 4.73 | + 0.14 | +0.00 | 4 | 0.14 |
| LASF | 1.70 | + 0.06 | +0.00 | 670 | 0.06 |
| LASM | 7.27 | + 0.09 | +0.00 | 17 | 0.09 |
| LEARN | 0.33 | + 0.04 | +0.00 | 3 | 0.04 |
| LUMBER | 3.00 | 0.00 | 0.00 | 4 | 0 |
| MAILPAC | 2.44 | -0.05 | 0.00 | 3 | -0.05 |
| MASSY | 81.00 | + 0.87 | +0.00 | 30 | 0.87 |
| MDS | 1.49 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 11.70 | + 2.38 | +0.00 | 2 | 2.38 |
| MFS | 0.41 | + 0.03 | +0.00 | 6 | 0.03 |
| MGL | 7.00 | -0.22 | 0.00 | 5 | -0.22 |
| MJE | 9.90 | -0.09 | 0.00 | 2 | -0.09 |
| MPCCEL | 64.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 13.17 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 48.41 | + 0.82 | +0.00 | 1 | 0.82 |
| OMNI | 0.96 | 0.00 | 0.00 | 0 | 0 |
| ONE | 0.88 | -0.04 | 0.00 | 1 | -0.04 |
| PAL | 1.12 | + 0.06 | +0.00 | 110 | 0.06 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 998.88 | -1.12 | 0.00 | 223 | -1.12 |
| PBS9.25 (XD) | 10.60 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 54.10 | -5.90 | 0.00 | 61 | -5.9 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.43 | + 1.37 | +0.00 | 102 | 1.37 |
| PTL | 1.00 | + 0.01 | +0.00 | 100 | 0.01 |
| PULS | 0.86 | 0.00 | 0.00 | 900 | 0 |
| PURITY | 2.04 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.84 | + 0.01 | +0.00 | 570 | 0.01 |
| RAWILL | 0.64 | + 0.04 | +0.00 | 163 | 0.04 |
| RJR | 1.30 | -0.01 | 0.00 | 1 | -0.01 |
| ROC | 3.30 | -0.30 | 0.00 | 46 | -0.3 |
| RPL | 2.95 | -0.35 | 0.00 | 17 | -0.35 |
| SALF | 3.33 | 0.00 | 0.00 | 1 | 0 |
| SCIJMD | 12.50 | + 0.35 | +0.00 | 487 | 0.35 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 210 | 0 |
| SCIJMD10.50C | 101.30 | + 10.30 | +0.00 | 118 | 10.3 |
| SCIUSD | 0.06 | -0.01 | 0.00 | 24 | -0.0068 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.48 | -0.02 | 0.00 | 9 | -0.02 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 30 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 8 | 0 |
| SELECTMD | 0.89 | 0.00 | 0.00 | 8 | 0 |
| SEP | 88.15 | -1.74 | 0.00 | 14 | -1.74 |
| SGJ | 52.54 | -1.46 | 0.00 | 152 | -1.46 |
| SIL | 3.19 | -0.02 | 0.00 | 102 | -0.02 |
| SJ | 43.04 | -0.33 | 0.00 | 51 | -0.33 |
| SML | 5.85 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.43 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 1.35 | -0.01 | 0.00 | 1 | -0.01 |
| SRFJMD | 8.27 | + 0.20 | +0.00 | 1 | 0.2 |
| SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
| SVL | 20.39 | + 1.05 | +0.00 | 3 | 1.05 |
| TJH | 3.92 | + 0.09 | +0.00 | 11 | 0.09 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 35 | 0 |
| TROPICAL | 2.40 | 0.00 | 0.00 | 243 | 0 |
| VMIL | 2.19 | + 0.01 | +0.00 | 235 | 0.01 |
| WIG | 1.27 | + 0.02 | +0.00 | 637 | 0.02 |
| WISYNCO | 21.75 | -0.20 | 0.00 | 5 | -0.2 |
| XFUND | 8.00 | -0.64 | 0.00 | 5 | -0.64 |