Mar 28 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.00 | -0.21 | -4.99 | 14,525 | -0.21 |
138SLVR | 218.03 | 0.00 | 0.00 | 19 | 0 |
1GS | 0.95 | + 0.03 | +3.26 | 479,300 | 0.03 |
AFS | 21.21 | + 1.21 | +6.05 | 5,181 | 1.21 |
AMG | 3.11 | -0.39 | -11.14 | 5,002 | -0.39 |
ASBH | 35.72 | -2.77 | -7.20 | 11,552 | -2.77 |
ASBH | 0.22 | -0.01 | -2.48 | 1 | -0.0056 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 73.10 | + 3.06 | +4.37 | 649,603 | 3.06 |
BPOW | 3.05 | -0.01 | -0.33 | 4 | -0.01 |
BRG | 5.52 | -0.08 | -1.43 | 3,090 | -0.08 |
CABROKERS | 2.15 | 0.00 | 0.00 | 657,487 | 0 |
CAC | 4.50 | 0.00 | 0.00 | 1 | 0 |
CAR | 9.01 | 0.00 | 0.00 | 47,664 | 0 |
CCC | 58.89 | + 2.56 | +4.54 | 78,540 | 2.56 |
CFF | 1.59 | 0.00 | 0.00 | 307 | 0 |
CHL | 13.00 | -0.97 | -6.94 | 1 | -0.97 |
CPFV | 40.00 | 0.00 | 0.00 | 125 | 0 |
CPJ | 9.49 | 0.00 | 0.00 | 16,514 | 0 |
DCOVE | 18.94 | -0.36 | -1.87 | 7,128 | -0.36 |
DOLLA | 2.65 | 0.00 | 0.00 | 255,726 | 0 |
DTL | 2.09 | + 0.04 | +1.95 | 391,847 | 0.04 |
ECL | 3.98 | + 0.06 | +1.53 | 5,799 | 0.06 |
EFRESH | 1.75 | + 0.05 | +2.94 | 334,309 | 0.05 |
ELITE | 1.61 | -0.07 | -4.17 | 11,715 | -0.07 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.20 | + 0.09 | +8.11 | 109,460 | 0.09 |
EPLY | 34.66 | -5.44 | -13.57 | 5,242 | -5.44 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 300 | 0 |
EPLY7.50 | 6.25 | + 1.15 | +22.55 | 25 | 1.15 |
EPLY7.75 | 20.50 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.64 | + 0.15 | +4.30 | 300,501 | 0.15 |
FIRSTROCKJMD | 10.43 | -0.35 | -3.25 | 50,319 | -0.35 |
FIRSTROCKUSD | 0.05 | + 0.00 | +3.53 | 50 | 0.0017 |
FOSRICH | 2.42 | + 0.02 | +0.83 | 2,471,466 | 0.02 |
FTNA | 8.66 | + 0.11 | +1.29 | 71,377 | 0.11 |
GENAC | 5.38 | -0.20 | -3.58 | 126,004 | -0.2 |
GHL | 360.93 | -5.07 | -1.39 | 136 | -5.07 |
GK | 73.74 | + 0.84 | +1.15 | 19,656 | 0.84 |
GWEST | 1.01 | + 0.02 | +2.02 | 162,050 | 0.02 |
HONBUN | 6.16 | -0.92 | -12.99 | 23,012 | -0.92 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.74 | + 0.03 | +1.11 | 2,935,337 | 0.03 |
IPCL | 1.90 | 0.00 | 0.00 | 13,000 | 0 |
ISP | 30.91 | + 2.81 | +10.00 | 1 | 2.81 |
JAMT | 2.69 | + 0.19 | +7.60 | 562,910 | 0.19 |
JBG | 33.21 | + 0.03 | +0.09 | 24,561 | 0.03 |
JETCON | 0.86 | -0.12 | -12.24 | 38,247 | -0.12 |
JFP | 1.35 | -0.05 | -3.57 | 19,716 | -0.05 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 25.89 | + 0.73 | +2.90 | 105,451 | 0.73 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.12 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.13 | 0.00 | 0.00 | 15 | 0 |
JMMBGL7.15 | 3.10 | + 0.27 | +9.54 | 66 | 0.27 |
JMMBGL7.25C | 1.90 | 0.00 | 0.00 | 10,577 | 0 |
JMMBGL7.35 | 3.03 | + 0.01 | +0.33 | 368,800 | 0.01 |
JMMBGL9.50 | 1.20 | 0.00 | 0.00 | 13,130 | 0 |
JMMBGLUSD8.50 | 1.18 | + 0.01 | +0.59 | 1,000 | 0.0069 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 23.87 | + 0.58 | +2.49 | 162,049 | 0.58 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.01 | -5.99 | -12.48 | 25 | -5.99 |
JPS9.5 | 2,900.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 10.31 | + 0.27 | +2.69 | 27,606 | 0.27 |
KEX | 11.90 | -0.04 | -0.34 | 1,600 | -0.04 |
KEY | 2.57 | 0.00 | 0.00 | 8 | 0 |
KLE | 2.33 | + 0.30 | +14.78 | 144 | 0.3 |
KPREIT | 8.08 | + 0.08 | +1.00 | 185,028 | 0.08 |
KREMI | 3.88 | + 0.19 | +5.15 | 93 | 0.19 |
KW | 30.40 | + 0.12 | +0.40 | 4,749 | 0.12 |
LAB | 1.79 | + 0.11 | +6.55 | 9,013 | 0.11 |
LASD | 4.26 | -0.16 | -3.62 | 30,090 | -0.16 |
LASF | 1.89 | + 0.04 | +2.16 | 2,332 | 0.04 |
LASM | 5.69 | -0.40 | -6.57 | 99,117 | -0.4 |
LEARN | 1.03 | 0.00 | 0.00 | 463,340 | 0 |
LUMBER | 2.79 | + 0.09 | +3.33 | 366,821 | 0.09 |
MAILPAC | 2.13 | + 0.06 | +2.90 | 2,313,996 | 0.06 |
MASSY | 90.00 | + 0.24 | +0.27 | 10 | 0.24 |
MDS | 2.50 | 0.00 | 0.00 | 8 | 0 |
MEEG | 13.66 | -0.81 | -5.60 | 6,199 | -0.81 |
MFS | 1.73 | + 0.03 | +1.76 | 47,580 | 0.03 |
MGL | 6.75 | -0.59 | -8.04 | 32,888 | -0.59 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.00 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.02 | + 0.12 | +1.21 | 15,476 | 0.12 |
MPCCEL | 93.50 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.54 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 25 | 0 |
MTL | 15.98 | -0.01 | -0.06 | 3 | -0.01 |
NCBFG | 65.77 | + 0.32 | +0.49 | 277,782 | 0.32 |
ONE | 1.05 | 0.00 | 0.00 | 730,897 | 0 |
PAL | 1.04 | -0.03 | -2.80 | 9,629 | -0.03 |
PBS | 1.70 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,150.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 12.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 49.88 | -1.18 | -2.31 | 177,822 | -1.18 |
PJX | 10.60 | + 0.10 | +0.95 | 1 | 0.1 |
PROVEN | 21.96 | -0.14 | -0.63 | 9,872 | -0.14 |
PROVEN | 0.15 | -0.00 | -0.67 | 3,233 | -0.001 |
PTL | 1.38 | + 0.13 | +10.40 | 48 | 0.13 |
PULS | 2.00 | 0.00 | 0.00 | 5 | 0 |
PURITY | 2.03 | -0.15 | -6.88 | 530 | -0.15 |
QWI | 0.77 | 0.00 | 0.00 | 432,260 | 0 |
RJR | 1.36 | -0.05 | -3.55 | 2,422,978 | -0.05 |
ROC | 2.14 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.25 | + 0.03 | +1.35 | 18,538 | 0.03 |
SALF | 3.90 | + 0.19 | +5.12 | 2 | 0.19 |
SCIJMD | 10.80 | -0.14 | -1.28 | 9,734 | -0.14 |
SCIJMD10.50C | 108.38 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.80 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.43 | + 0.03 | +7.50 | 1,853,832 | 0.03 |
SELECTMD | 0.64 | 0.00 | 0.00 | 23,526 | 0 |
SEP | 84.65 | + 0.03 | +0.04 | 55,720 | 0.03 |
SGJ | 47.07 | + 2.42 | +5.42 | 38,043 | 2.42 |
SIL | 2.40 | -0.03 | -1.23 | 51,219 | -0.03 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 40.02 | -0.42 | -1.04 | 1,083,084 | -0.42 |
SML | 6.92 | -0.02 | -0.29 | 16,123 | -0.02 |
SOS | 1.66 | + 0.06 | +3.75 | 1,790,379 | 0.06 |
SPURTREE | 2.92 | + 0.28 | +10.61 | 22,588,085 | 0.28 |
SRFJMD | 12.98 | + 1.97 | +17.89 | 9,204 | 1.97 |
SRFUSD | 0.11 | 0.00 | 0.00 | 0 | 0 |
SVL | 24.74 | -0.03 | -0.12 | 63,311 | -0.03 |
TJH | 3.34 | + 0.06 | +1.83 | 2,666,667 | 0.06 |
TJH | 0.02 | + 0.00 | +0.91 | 80,197 | 0.0002 |
TJH8.0 | 2.16 | -0.01 | -0.46 | 33,226 | -0.01 |
TROPICAL | 2.10 | 0.00 | 0.00 | 209,770 | 0 |
TTECH | 2.01 | 0.00 | 0.00 | 357 | 0 |
VMIL | 2.71 | -0.04 | -1.45 | 15,606 | -0.04 |
WIG | 1.12 | 0.00 | 0.00 | 4,059,291 | 0 |
WISYNCO | 20.37 | -0.60 | -2.86 | 48,442 | -0.6 |
XFUND | 8.00 | 0.00 | 0.00 | 184,759 | 0 |