Apr 26 2024 as at 10:57 AM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.18 | 0.00 | 0.00 | 3 | 0.00 |
| 138SLVR | 218.00 | 0.00 | 0.00 | 1 | 0.00 |
| 1GS | 0.93 | 0.00 | 0.00 | 187,118 | 0.00 |
| AFS | 21.11 | 0.00 | 0.00 | 2 | 0.00 |
| AMG | 3.60 | 0.00 | 0.00 | 985 | 0.00 |
| ASBH | 38.49 | 0.00 | 0.00 | 56 | 0.00 |
| BIL | 72.00 | + 0.04 | +0.00 | 648 | 0.04 |
| BPOW | 3.18 | 0.00 | 0.00 | 2 | 0.00 |
| CABROKERS | 2.26 | 0.00 | 0.00 | 7 | 0.00 |
| CAC | 4.49 | 0.00 | 0.00 | 19 | 0.00 |
| CAR | 8.95 | 0.00 | 0.00 | 77,515 | 0.00 |
| CCC | 56.20 | + 0.14 | +0.00 | 2,189 | 0.14 |
| CFF | 1.70 | 0.00 | 0.00 | 6 | 0.00 |
| CHL | 13.30 | 0.00 | 0.00 | 1 | 0.00 |
| CPFV | 39.99 | 0.00 | 0.00 | 3 | 0.00 |
| CPJ | 9.00 | + 0.10 | +1.00 | 6,877 | 0.10 |
| DCOVE | 19.97 | 0.00 | 0.00 | 735 | 0.00 |
| DOLLA | 2.75 | 0.00 | 0.00 | 386,260 | 0.00 |
| DTL | 2.01 | 0.00 | 0.00 | 229 | 0.00 |
| ECL | 4.00 | 0.00 | 0.00 | 50 | 0.00 |
| EFRESH | 1.69 | 0.00 | 0.00 | 277 | 0.00 |
| ELITE | 1.58 | 0.00 | 0.00 | 5 | 0.00 |
| ENERGY | 1.11 | -0.01 | -1.00 | 7,957 | -0.01 |
| EPLY | 38.00 | 0.00 | 0.00 | 2,560 | 0.00 |
| EPLY7.50 | 6.16 | 0.00 | 0.00 | 5 | 0.00 |
| EPLY7.75 | 19.99 | 0.00 | 0.00 | 2 | 0.00 |
| FESCO | 3.48 | -0.01 | 0.00 | 66,528 | -0.01 |
| FIRSTROCKJMD | 9.90 | 0.00 | 0.00 | 9,787 | 0.00 |
| FOSRICH | 2.10 | + 0.07 | +3.00 | 72,231 | 0.07 |
| FTNA | 8.93 | + 0.28 | +3.00 | 26,471 | 0.28 |
| GENAC | 6.28 | + 0.10 | +2.00 | 21 | 0.10 |
| GHL | 369.50 | 0.00 | 0.00 | 67 | 0.00 |
| GK | 73.94 | + 0.06 | +0.00 | 33,270 | 0.06 |
| GWEST | 0.99 | 0.00 | 0.00 | 193 | 0.00 |
| HONBUN | 7.43 | 0.00 | 0.00 | 1,286 | 0.00 |
| INDIES | 2.71 | + 0.01 | +0.00 | 2,818 | 0.01 |
| IPCL | 1.92 | 0.00 | 0.00 | 22,044 | 0.00 |
| ISP | 30.50 | 0.00 | 0.00 | 1 | 0.00 |
| JAMT | 2.20 | + 0.01 | +0.00 | 140,302 | 0.01 |
| JBG | 31.49 | + 0.47 | +2.00 | 9,467 | 0.47 |
| JETCON | 0.88 | 0.00 | 0.00 | 114 | 0.00 |
| JFP | 1.22 | + 0.01 | +1.00 | 18,906 | 0.01 |
| JMMBGL | 24.50 | 0.00 | 0.00 | 4,080 | 0.00 |
| JMMBGL7.00NC | 2.92 | 0.00 | 0.00 | 2,560 | 0.00 |
| JMMBGL7.15 | 2.96 | 0.00 | 0.00 | 102 | 0.00 |
| JMMBGL7.25C | 1.99 | 0.00 | 0.00 | 2,500 | 0.00 |
| JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 70,118 | 0.00 |
| JMMBGL9.50 | 1.41 | 0.00 | 0.00 | 73,773 | 0.00 |
| JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 1,000 | 0.00 |
| JP | 22.88 | 0.00 | 0.00 | 423 | 0.00 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 9 | 0.00 |
| JSE | 11.50 | + 0.59 | +5.00 | 14,864 | 0.59 |
| KEX | 11.80 | 0.00 | 0.00 | 126,906 | 0.00 |
| KEY | 2.46 | 0.00 | 0.00 | 5 | 0.00 |
| KLE | 2.17 | 0.00 | 0.00 | 12 | 0.00 |
| KPREIT | 8.09 | + 0.26 | +3.00 | 2,590 | 0.26 |
| KREMI | 4.19 | -0.01 | 0.00 | 2 | -0.01 |
| KW | 25.01 | -0.51 | -2.00 | 11,017 | -0.51 |
| LAB | 1.54 | 0.00 | 0.00 | 5 | 0.00 |
| LASD | 5.12 | + 0.01 | +0.00 | 87,972 | 0.01 |
| LASF | 1.70 | -0.07 | -4.00 | 2,000 | -0.07 |
| LASM | 5.55 | 0.00 | 0.00 | 159 | 0.00 |
| LEARN | 0.89 | 0.00 | 0.00 | 21 | 0.00 |
| LUMBER | 2.55 | 0.00 | 0.00 | 503 | 0.00 |
| MAILPAC | 2.00 | 0.00 | 0.00 | 17,693 | 0.00 |
| MASSY | 90.00 | 0.00 | 0.00 | 106 | 0.00 |
| MDS | 2.28 | 0.00 | 0.00 | 13,641 | 0.00 |
| MEEG | 13.80 | 0.00 | 0.00 | 1 | 0.00 |
| MFS | 1.44 | 0.00 | 0.00 | 7,136 | 0.00 |
| MGL | 7.30 | 0.00 | 0.00 | 17 | 0.00 |
| MJE | 10.50 | 0.00 | 0.00 | 301 | 0.00 |
| MPCCEL | 95.00 | 0.00 | 0.00 | 99 | 0.00 |
| MTL | 16.79 | 0.00 | 0.00 | 3 | 0.00 |
| MTL | 0.10 | 0.00 | 0.00 | 58 | 0.00 |
| NCBFG | 63.00 | + 0.59 | +1.00 | 50,671 | 0.59 |
| ONE | 0.86 | 0.00 | 0.00 | 272,072 | 0.00 |
| PAL | 1.05 | 0.00 | 0.00 | 141 | 0.00 |
| PBS | 1.59 | 0.00 | 0.00 | 2 | 0.00 |
| PJAM | 49.90 | 0.00 | 0.00 | 170 | 0.00 |
| PJX | 10.55 | 0.00 | 0.00 | 1 | 0.00 |
| PROVEN | 20.00 | + 0.01 | +0.00 | 4,411 | 0.01 |
| PROVEN | 0.14 | 0.00 | 0.00 | 22,264 | 0.00 |
| PTL | 1.27 | 0.00 | 0.00 | 42,917 | 0.00 |
| PULS | 1.83 | 0.00 | 0.00 | 44,737 | 0.00 |
| PURITY | 2.18 | 0.00 | 0.00 | 2 | 0.00 |
| QWI | 0.72 | + 0.06 | +9.00 | 110,516 | 0.06 |
| RJR | 1.10 | -0.02 | -2.00 | 96,894 | -0.02 |
| ROC | 2.50 | 0.00 | 0.00 | 2 | 0.00 |
| RPL | 2.11 | + 0.01 | +0.00 | 7,806 | 0.01 |
| SALF | 3.87 | + 0.03 | +1.00 | 3,002 | 0.03 |
| SCIJMD | 10.80 | + 0.42 | +4.00 | 20,329 | 0.42 |
| SCIUSD8.50E | 10.20 | 0.00 | 0.00 | 438 | 0.00 |
| SELECTF | 0.39 | 0.00 | 0.00 | 85,270 | 0.00 |
| SELECTMD | 0.59 | -0.01 | -2.00 | 281,689 | -0.01 |
| SEP | 83.31 | 0.00 | 0.00 | 346 | 0.00 |
| SGJ | 43.00 | 0.00 | 0.00 | 1,349 | 0.00 |
| SIL | 2.40 | 0.00 | 0.00 | 363 | 0.00 |
| SJ | 41.65 | + 0.18 | +0.00 | 1,222 | 0.18 |
| SML | 6.12 | 0.00 | 0.00 | 3,286 | 0.00 |
| SOS | 1.74 | 0.00 | 0.00 | 3 | 0.00 |
| SPURTREE | 2.51 | + 0.01 | +0.00 | 70,488 | 0.01 |
| SRFJMD | 11.89 | 0.00 | 0.00 | 73 | 0.00 |
| SVL | 23.49 | 0.00 | 0.00 | 67,232 | 0.00 |
| TJH | 3.14 | -0.01 | 0.00 | 35,702,706 | -0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 100,000 | 0.00 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 16,570 | 0.00 |
| TROPICAL | 2.30 | 0.00 | 0.00 | 10,649 | 0.00 |
| TTECH | 2.24 | 0.00 | 0.00 | 3,210 | 0.00 |
| VMIL | 2.60 | + 0.04 | +2.00 | 400,050 | 0.04 |
| WIG | 1.12 | + 0.01 | +1.00 | 648,920 | 0.01 |
| WISYNCO | 20.50 | -0.01 | 0.00 | 49,118 | -0.01 |
| XFUND | 8.01 | 0.00 | 0.00 | 26 | 0.00 |