Apr 23 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.18 | + 0.17 | +4.24 | 221 | 0.17 |
138SLVR | 218.00 | 0.00 | 0.00 | 0 | 0 |
1GS | 0.92 | + 0.01 | +1.10 | 113,224 | 0.01 |
AFS | 21.11 | 0.00 | 0.00 | 500 | 0 |
AMG | 3.60 | 0.00 | 0.00 | 123 | 0 |
ASBH | 37.11 | + 3.24 | +9.57 | 27 | 3.24 |
ASBH | 0.22 | 0.00 | 0.00 | 1 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 71.26 | -0.59 | -0.82 | 8,891 | -0.59 |
BPOW | 3.20 | + 0.06 | +1.91 | 1 | 0.06 |
BRG | 5.47 | -0.23 | -4.04 | 199 | -0.23 |
CABROKERS | 2.21 | -0.05 | -2.21 | 2,783 | -0.05 |
CAC | 3.84 | -0.58 | -13.12 | 711 | -0.58 |
CAR | 8.89 | -0.06 | -0.67 | 129,299 | -0.06 |
CCC | 56.28 | -0.38 | -0.67 | 913 | -0.38 |
CFF | 1.70 | + 0.02 | +1.19 | 26,344 | 0.02 |
CHL | 13.30 | -0.53 | -3.83 | 323 | -0.53 |
CPFV | 39.99 | 0.00 | 0.00 | 0 | 0 |
CPJ | 8.90 | + 0.02 | +0.23 | 2,033 | 0.02 |
DCOVE | 18.57 | -1.19 | -6.02 | 19,596 | -1.19 |
DOLLA | 2.69 | 0.00 | 0.00 | 199,416 | 0 |
DTL | 2.02 | + 0.02 | +1.00 | 4,800 | 0.02 |
ECL | 4.00 | + 0.07 | +1.78 | 10,509 | 0.07 |
EFRESH | 1.61 | -0.02 | -1.23 | 24,994 | -0.02 |
ELITE | 1.53 | 0.00 | 0.00 | 4,762 | 0 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.10 | -0.03 | -2.65 | 120,000 | -0.03 |
EPLY | 38.85 | -0.05 | -0.13 | 1,173 | -0.05 |
EPLY7.25 | 18.90 | + 0.07 | +0.37 | 190 | 0.07 |
EPLY7.50 | 6.16 | -0.02 | -0.32 | 283 | -0.02 |
EPLY7.75 | 20.32 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.37 | -0.10 | -2.88 | 125,514 | -0.1 |
FIRSTROCKJMD | 8.99 | + 0.58 | +6.90 | 640 | 0.58 |
FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.05 | -0.07 | -3.30 | 561,011 | -0.07 |
FTNA | 8.80 | -0.11 | -1.23 | 15,200 | -0.11 |
GENAC | 6.05 | -0.09 | -1.47 | 7,598 | -0.09 |
GHL | 367.72 | + 7.47 | +2.07 | 64 | 7.47 |
GK | 72.97 | -0.03 | -0.04 | 20,948 | -0.03 |
GWEST | 0.95 | -0.06 | -5.94 | 10,511 | -0.06 |
HONBUN | 7.99 | + 0.13 | +1.65 | 2,633 | 0.13 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.47 | -0.22 | -8.18 | 433,891 | -0.22 |
IPCL | 1.89 | + 0.02 | +1.07 | 189,369 | 0.02 |
ISP | 30.50 | 0.00 | 0.00 | 2 | 0 |
JAMT | 2.44 | + 0.17 | +7.49 | 2,275 | 0.17 |
JBG | 33.24 | + 1.26 | +3.94 | 39,069 | 1.26 |
JETCON | 0.95 | 0.00 | 0.00 | 24 | 0 |
JFP | 1.23 | -0.04 | -3.15 | 74,191 | -0.04 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 24.97 | -0.10 | -0.40 | 29,600 | -0.1 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.13 | + 0.02 | +0.64 | 85,601 | 0.02 |
JMMBGL7.15 | 3.03 | 0.00 | 0.00 | 23,936 | 0 |
JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.35 | 3.10 | -0.01 | -0.32 | 365,619 | -0.01 |
JMMBGL9.50 | 1.41 | -0.06 | -4.08 | 2,267,521 | -0.06 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.52 | + 0.45 | +2.04 | 10,247 | 0.45 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.44 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 11.43 | -0.06 | -0.52 | 33,153 | -0.06 |
KEX | 11.90 | + 0.22 | +1.88 | 92 | 0.22 |
KEY | 2.46 | 0.00 | 0.00 | 0 | 0 |
KLE | 1.90 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.77 | -0.08 | -1.02 | 3,114 | -0.08 |
KREMI | 4.22 | -0.01 | -0.24 | 1 | -0.01 |
KW | 25.96 | -0.18 | -0.69 | 95,283 | -0.18 |
LAB | 1.38 | -0.13 | -8.61 | 231,775 | -0.13 |
LASD | 5.11 | + 0.20 | +4.07 | 19,855 | 0.2 |
LASF | 1.67 | -0.18 | -9.73 | 50,508 | -0.18 |
LASM | 5.45 | + 0.23 | +4.41 | 109,539 | 0.23 |
LEARN | 0.79 | -0.11 | -12.22 | 1,662,959 | -0.11 |
LUMBER | 2.55 | + 0.10 | +4.08 | 20,891 | 0.1 |
MAILPAC | 1.97 | 0.00 | 0.00 | 47,642 | 0 |
MASSY | 88.56 | -1.20 | -1.34 | 1,004 | -1.2 |
MDS | 2.28 | 0.00 | 0.00 | 15,339 | 0 |
MEEG | 13.88 | + 0.76 | +5.79 | 409 | 0.76 |
MFS | 1.34 | -0.24 | -15.19 | 518,349 | -0.24 |
MGL | 7.29 | + 0.62 | +9.30 | 1,231 | 0.62 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.63 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.50 | + 0.46 | +4.58 | 300 | 0.46 |
MPCCEL | 81.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 0 | 0 |
MTL | 16.79 | -0.01 | -0.06 | 108 | -0.01 |
NCBFG | 61.03 | -1.34 | -2.15 | 30,930 | -1.34 |
ONE | 0.86 | 0.00 | 0.00 | 454,056 | 0 |
PAL | 1.00 | -0.10 | -9.09 | 5,328,693 | -0.1 |
PBS | 1.59 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,200.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.00 | -0.20 | -1.79 | 100 | -0.2 |
PBS9.75 | 115.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 44.50 | -2.81 | -5.94 | 3,932 | -2.81 |
PJX | 10.55 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.15 | -0.00 | -0.14 | 132 | -0.0002 |
PROVEN | 18.15 | -2.40 | -11.68 | 2,941 | -2.4 |
PTL | 1.36 | -0.02 | -1.45 | 12,131 | -0.02 |
PULS | 1.83 | 0.00 | 0.00 | 1,637 | 0 |
PURITY | 2.18 | 0.00 | 0.00 | 1 | 0 |
QWI | 0.70 | -0.02 | -2.78 | 173,601 | -0.02 |
RJR | 1.16 | -0.03 | -2.52 | 21,135 | -0.03 |
ROC | 2.52 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.11 | -0.03 | -1.40 | 49,064 | -0.03 |
SALF | 3.76 | + 0.06 | +1.62 | 8,800 | 0.06 |
SCIJMD | 10.65 | -0.08 | -0.75 | 22,055 | -0.08 |
SCIJMD10.50C | 104.76 | -4.73 | -4.32 | 600 | -4.73 |
SCIUSD | 0.08 | + 0.00 | +1.00 | 722 | 0.0008 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.70 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.39 | -0.01 | -2.50 | 752,213 | -0.01 |
SELECTMD | 0.56 | -0.04 | -6.67 | 61,093 | -0.04 |
SEP | 77.64 | -5.06 | -6.12 | 7,237 | -5.06 |
SGJ | 42.89 | + 0.38 | +0.89 | 85,008 | 0.38 |
SIL | 2.40 | 0.00 | 0.00 | 871 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 41.41 | -0.04 | -0.10 | 451,812 | -0.04 |
SML | 6.78 | 0.00 | 0.00 | 0 | 0 |
SOS | 1.73 | + 0.01 | +0.58 | 570 | 0.01 |
SPURTREE | 2.48 | + 0.09 | +3.77 | 39,639 | 0.09 |
SRFJMD | 12.65 | -1.34 | -9.58 | 11,118 | -1.34 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 23.47 | + 0.08 | +0.34 | 25,201 | 0.08 |
TJH | 3.16 | -0.01 | -0.32 | 994,576 | -0.01 |
TJH | 0.02 | + 0.00 | +1.39 | 383,637 | 0.0003 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 21,785 | 0 |
TROPICAL | 2.17 | -0.02 | -0.91 | 18,464 | -0.02 |
TTECH | 2.26 | + 0.01 | +0.44 | 192 | 0.01 |
VMIL | 2.58 | -0.09 | -3.37 | 43,176 | -0.09 |
WIG | 1.13 | 0.00 | 0.00 | 1,340,859 | 0 |
WISYNCO | 20.60 | + 0.58 | +2.90 | 34,482 | 0.58 |
XFUND | 7.50 | -0.51 | -6.37 | 214,151 | -0.51 |