Apr 22 2024 (Market closed)
Top %
Gain
JMMBGL9.50 $1.47
15.75%
Top %
Loss
JPS7 $42.44
15.12%
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.01 | -0.07 | -1.72 | 1,490 | -0.07 |
138SLVR | 218.00 | + 7.00 | +3.32 | 12 | 7 |
1GS | 0.91 | 0.00 | 0.00 | 277,005 | 0 |
AFS | 21.11 | + 0.02 | +0.09 | 10 | 0.02 |
AMG | 3.60 | + 0.01 | +0.28 | 20,329 | 0.01 |
ASBH | 33.87 | -5.57 | -14.12 | 441 | -5.57 |
ASBH | 0.22 | 0.00 | 0.00 | 434 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 71.85 | + 0.72 | +1.01 | 313 | 0.72 |
BPOW | 3.14 | -0.07 | -2.18 | 8,260 | -0.07 |
BRG | 5.70 | + 0.36 | +6.74 | 355 | 0.36 |
CABROKERS | 2.26 | 0.00 | 0.00 | 226 | 0 |
CAC | 4.42 | -0.03 | -0.67 | 242 | -0.03 |
CAR | 8.95 | + 0.03 | +0.34 | 111,875 | 0.03 |
CCC | 56.66 | + 0.16 | +0.28 | 1,549 | 0.16 |
CFF | 1.68 | + 0.10 | +6.33 | 21,749 | 0.1 |
CHL | 13.83 | 0.00 | 0.00 | 1,028 | 0 |
CPFV | 39.99 | + 2.81 | +7.56 | 7 | 2.81 |
CPJ | 8.88 | 0.00 | 0.00 | 4,647 | 0 |
DCOVE | 19.76 | + 0.26 | +1.33 | 2,492 | 0.26 |
DOLLA | 2.69 | -0.02 | -0.74 | 187,664 | -0.02 |
DTL | 2.00 | 0.00 | 0.00 | 5,456 | 0 |
ECL | 3.93 | -0.16 | -3.91 | 5,603 | -0.16 |
EFRESH | 1.63 | + 0.07 | +4.49 | 20,993 | 0.07 |
ELITE | 1.53 | -0.04 | -2.55 | 13,867 | -0.04 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.13 | + 0.02 | +1.80 | 263,925 | 0.02 |
EPLY | 38.90 | -0.03 | -0.08 | 60 | -0.03 |
EPLY7.25 | 18.83 | -0.07 | -0.37 | 995 | -0.07 |
EPLY7.50 | 6.18 | + 0.18 | +3.00 | 96 | 0.18 |
EPLY7.75 | 20.32 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.47 | + 0.03 | +0.87 | 64,082 | 0.03 |
FIRSTROCKJMD | 8.41 | -0.59 | -6.56 | 3,170 | -0.59 |
FIRSTROCKUSD | 0.05 | + 0.00 | +4.84 | 15,951 | 0.0022 |
FOSRICH | 2.12 | -0.02 | -0.93 | 239,552 | -0.02 |
FTNA | 8.91 | + 0.12 | +1.37 | 28,342 | 0.12 |
GENAC | 6.14 | 0.00 | 0.00 | 150 | 0 |
GHL | 360.25 | -9.25 | -2.50 | 1,130 | -9.25 |
GK | 73.00 | -0.66 | -0.90 | 46,535 | -0.66 |
GWEST | 1.01 | + 0.06 | +6.32 | 1,853 | 0.06 |
HONBUN | 7.86 | -0.13 | -1.63 | 5,587 | -0.13 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.69 | 0.00 | 0.00 | 42,640 | 0 |
IPCL | 1.87 | -0.05 | -2.60 | 57,859 | -0.05 |
ISP | 30.50 | 0.00 | 0.00 | 10 | 0 |
JAMT | 2.27 | -0.23 | -9.20 | 363,876 | -0.23 |
JBG | 31.98 | -1.04 | -3.15 | 12,133,266 | -1.04 |
JETCON | 0.95 | 0.00 | 0.00 | 238,601 | 0 |
JFP | 1.27 | + 0.07 | +5.83 | 3,026 | 0.07 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 25.07 | + 0.45 | +1.83 | 15,154 | 0.45 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.11 | -0.01 | -0.32 | 357 | -0.01 |
JMMBGL7.15 | 3.03 | 0.00 | 0.00 | 848 | 0 |
JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 1,938 | 0 |
JMMBGL7.35 | 3.11 | 0.00 | 0.00 | 15,653 | 0 |
JMMBGL9.50 | 1.47 | + 0.20 | +15.75 | 16,793 | 0.2 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.07 | -0.36 | -1.60 | 1,960 | -0.36 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.44 | -7.56 | -15.12 | 11 | -7.56 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 10 | 0 |
JSE | 11.49 | + 0.10 | +0.88 | 507 | 0.1 |
KEX | 11.68 | + 0.27 | +2.37 | 22,824 | 0.27 |
KEY | 2.46 | + 0.06 | +2.50 | 248 | 0.06 |
KLE | 1.90 | -0.02 | -1.04 | 567,507 | -0.02 |
KPREIT | 7.85 | -0.22 | -2.73 | 4,939 | -0.22 |
KREMI | 4.23 | -0.01 | -0.24 | 75 | -0.01 |
KW | 26.14 | + 0.11 | +0.42 | 62,019 | 0.11 |
LAB | 1.51 | + 0.04 | +2.72 | 1,970 | 0.04 |
LASD | 4.91 | -0.16 | -3.16 | 337,370 | -0.16 |
LASF | 1.85 | -0.04 | -2.12 | 37,982 | -0.04 |
LASM | 5.22 | -0.31 | -5.61 | 276,536 | -0.31 |
LEARN | 0.90 | + 0.02 | +2.27 | 35,964 | 0.02 |
LUMBER | 2.45 | -0.24 | -8.92 | 46,316 | -0.24 |
MAILPAC | 1.97 | -0.02 | -1.01 | 197,852 | -0.02 |
MASSY | 89.76 | -0.24 | -0.27 | 1,818 | -0.24 |
MDS | 2.28 | + 0.01 | +0.44 | 1,660 | 0.01 |
MEEG | 13.12 | 0.00 | 0.00 | 2,108 | 0 |
MFS | 1.58 | -0.16 | -9.20 | 1,928 | -0.16 |
MGL | 6.67 | -0.62 | -8.50 | 5,013 | -0.62 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.63 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.04 | + 0.04 | +0.40 | 104,857 | 0.04 |
MPCCEL | 81.00 | -13.05 | -13.88 | 101 | -13.05 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 1,228 | 0 |
MTL | 16.80 | + 1.27 | +8.18 | 13 | 1.27 |
NCBFG | 62.37 | -0.13 | -0.21 | 11,877 | -0.13 |
ONE | 0.86 | 0.00 | 0.00 | 174,021 | 0 |
PAL | 1.10 | + 0.01 | +0.92 | 50,633 | 0.01 |
PBS | 1.59 | 0.00 | 0.00 | 100 | 0 |
PBS10.50 | 1,200.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.20 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 115.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 47.31 | -0.69 | -1.44 | 4,016 | -0.69 |
PJX | 10.55 | + 0.05 | +0.48 | 12 | 0.05 |
PROVEN | 0.15 | + 0.00 | +0.27 | 40,160 | 0.0004 |
PROVEN | 20.55 | -0.95 | -4.42 | 36,529 | -0.95 |
PTL | 1.38 | -0.07 | -4.83 | 21,534 | -0.07 |
PULS | 1.83 | + 0.01 | +0.55 | 550 | 0.01 |
PURITY | 2.18 | 0.00 | 0.00 | 901 | 0 |
QWI | 0.72 | + 0.02 | +2.86 | 19,982 | 0.02 |
RJR | 1.19 | + 0.09 | +8.18 | 5,148 | 0.09 |
ROC | 2.52 | 0.00 | 0.00 | 110 | 0 |
RPL | 2.14 | + 0.03 | +1.42 | 19,018 | 0.03 |
SALF | 3.70 | -0.01 | -0.27 | 1,000 | -0.01 |
SCIJMD | 10.73 | -0.08 | -0.74 | 5,691 | -0.08 |
SCIJMD10.50C | 109.49 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.08 | -0.00 | -1.84 | 50,407 | -0.0015 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.70 | 0.00 | 0.00 | 30 | 0 |
SELECTF | 0.40 | -0.01 | -2.44 | 775,477 | -0.01 |
SELECTMD | 0.60 | 0.00 | 0.00 | 388,891 | 0 |
SEP | 82.70 | + 0.49 | +0.60 | 1,582 | 0.49 |
SGJ | 42.51 | -1.71 | -3.87 | 3,046,756 | -1.71 |
SIL | 2.40 | 0.00 | 0.00 | 5,997 | 0 |
SIL | 0.02 | -0.00 | -0.66 | 4,200 | -0.0001 |
SJ | 41.45 | + 0.90 | +2.22 | 12,073,955 | 0.9 |
SML | 6.78 | -0.20 | -2.87 | 305 | -0.2 |
SOS | 1.72 | + 0.02 | +1.18 | 180,530 | 0.02 |
SPURTREE | 2.39 | -0.06 | -2.45 | 4,619,803 | -0.06 |
SRFJMD | 13.99 | -0.01 | -0.07 | 31 | -0.01 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 23.39 | + 0.04 | +0.17 | 40,954 | 0.04 |
TJH | 3.17 | -0.02 | -0.63 | 1,152,569 | -0.02 |
TJH | 0.02 | + 0.00 | +7.46 | 6,858 | 0.0015 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 10,187 | 0 |
TROPICAL | 2.19 | + 0.07 | +3.30 | 5,779 | 0.07 |
TTECH | 2.25 | + 0.05 | +2.27 | 996 | 0.05 |
VMIL | 2.67 | -0.01 | -0.37 | 20,702 | -0.01 |
WIG | 1.13 | -0.01 | -0.88 | 1,835,566 | -0.01 |
WISYNCO | 20.02 | -0.90 | -4.30 | 2,559,880 | -0.9 |
XFUND | 8.01 | + 0.03 | +0.38 | 212 | 0.03 |