Mar 27 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.21 | -0.08 | -1.86 | 5,590 | -0.08 |
138SLVR | 218.03 | 0.00 | 0.00 | 1 | 0 |
1GS | 0.92 | -0.05 | -5.15 | 392,378 | -0.05 |
AFS | 20.00 | 0.00 | 0.00 | 301 | 0 |
AMG | 3.50 | -0.01 | -0.28 | 155 | -0.01 |
ASBH | 38.49 | + 0.82 | +2.18 | 31 | 0.82 |
ASBH | 0.23 | 0.00 | 0.00 | 0 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 70.04 | 0.00 | 0.00 | 4,272 | 0 |
BPOW | 3.06 | -0.04 | -1.29 | 15,001 | -0.04 |
BRG | 5.60 | 0.00 | 0.00 | 1,777 | 0 |
CABROKERS | 2.15 | -0.10 | -4.44 | 3,502 | -0.1 |
CAC | 4.50 | 0.00 | 0.00 | 11 | 0 |
CAR | 9.01 | -0.03 | -0.33 | 404,211 | -0.03 |
CBNY | 1.11 | 0.00 | 0.00 | 123,931 | 0 |
CCC | 56.33 | -0.63 | -1.11 | 24,911 | -0.63 |
CFF | 1.59 | 0.00 | 0.00 | 4,002 | 0 |
CHL | 13.97 | 0.00 | 0.00 | 201 | 0 |
CPFV | 40.00 | + 0.01 | +0.03 | 8 | 0.01 |
CPJ | 9.49 | + 0.01 | +0.11 | 11,917 | 0.01 |
DCOVE | 19.30 | + 0.51 | +2.71 | 3,252 | 0.51 |
DOLLA | 2.65 | 0.00 | 0.00 | 73,808 | 0 |
DTL | 2.05 | + 0.02 | +0.99 | 108,861 | 0.02 |
ECL | 3.92 | + 0.02 | +0.51 | 23,013 | 0.02 |
EFRESH | 1.70 | 0.00 | 0.00 | 101,157 | 0 |
ELITE | 1.68 | + 0.03 | +1.82 | 3,562 | 0.03 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
EPLY | 40.10 | + 0.12 | +0.30 | 365 | 0.12 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 398 | 0 |
EPLY7.50 | 5.10 | -0.95 | -15.70 | 10,840 | -0.95 |
EPLY7.75 | 20.50 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.49 | -0.01 | -0.29 | 42,240 | -0.01 |
FIRSTROCKJMD | 10.78 | + 0.76 | +7.58 | 109,503 | 0.76 |
FIRSTROCKUSD | 0.05 | -0.00 | -3.41 | 3,813 | -0.0017 |
FOSRICH | 2.40 | + 0.07 | +3.00 | 995,605 | 0.07 |
FTNA | 8.55 | -0.44 | -4.89 | 208,951 | -0.44 |
GENAC | 5.58 | -0.07 | -1.24 | 104,707 | -0.07 |
GHL | 366.00 | -1.23 | -0.33 | 353 | -1.23 |
GK | 72.90 | -1.02 | -1.38 | 402,893 | -1.02 |
GWEST | 0.99 | + 0.01 | +1.02 | 153,200 | 0.01 |
HONBUN | 7.08 | + 0.05 | +0.71 | 6,482 | 0.05 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.71 | -0.02 | -0.73 | 106,003 | -0.02 |
IPCL | 1.90 | + 0.01 | +0.53 | 12,909 | 0.01 |
ISP | 28.10 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.50 | 0.00 | 0.00 | 180,873 | 0 |
JBG | 33.18 | 0.00 | 0.00 | 11,084 | 0 |
JETCON | 0.98 | + 0.03 | +3.16 | 33 | 0.03 |
JFP | 1.40 | + 0.07 | +5.26 | 399,930 | 0.07 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 25.16 | + 0.48 | +1.94 | 18,296 | 0.48 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.12 | 0.00 | 0.00 | 1,988 | 0 |
JMMBGL7.00NC | 3.13 | -0.02 | -0.63 | 810 | -0.02 |
JMMBGL7.15 | 2.83 | -0.27 | -8.71 | 100,018 | -0.27 |
JMMBGL7.25C | 1.90 | -0.04 | -2.06 | 32 | -0.04 |
JMMBGL7.35 | 3.02 | -0.01 | -0.33 | 98,656 | -0.01 |
JMMBGL9.50 | 1.20 | -0.01 | -0.83 | 39,269 | -0.01 |
JMMBGLUSD8.50 | 1.17 | + 0.00 | +0.26 | 19,754 | 0.0031 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 23.29 | + 0.72 | +3.19 | 170,650 | 0.72 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 48.00 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,900.00 | 0.00 | 0.00 | 1 | 0 |
JSE | 10.04 | -0.26 | -2.52 | 32,196 | -0.26 |
KEX | 11.94 | + 0.96 | +8.74 | 355 | 0.96 |
KEY | 2.57 | 0.00 | 0.00 | 4,001 | 0 |
KLE | 2.03 | -0.36 | -15.06 | 1 | -0.36 |
KPREIT | 8.00 | + 0.36 | +4.71 | 22,024 | 0.36 |
KREMI | 3.69 | + 0.01 | +0.27 | 596 | 0.01 |
KW | 30.28 | -0.12 | -0.39 | 2,197 | -0.12 |
LAB | 1.68 | -0.12 | -6.67 | 249 | -0.12 |
LASD | 4.42 | 0.00 | 0.00 | 0 | 0 |
LASF | 1.85 | + 0.04 | +2.21 | 32,071 | 0.04 |
LASM | 6.09 | + 0.76 | +14.26 | 620 | 0.76 |
LEARN | 1.03 | -0.01 | -0.96 | 272,374 | -0.01 |
LUMBER | 2.70 | 0.00 | 0.00 | 40,517 | 0 |
MAILPAC | 2.07 | + 0.03 | +1.47 | 128,047 | 0.03 |
MASSY | 89.76 | -0.24 | -0.27 | 425 | -0.24 |
MDS | 2.50 | 0.00 | 0.00 | 1 | 0 |
MEEG | 14.47 | + 0.02 | +0.14 | 1 | 0.02 |
MFS | 1.70 | -0.05 | -2.86 | 196,166 | -0.05 |
MGL | 7.34 | + 0.33 | +4.71 | 2,660 | 0.33 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.00 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 9.90 | 0.00 | 0.00 | 251 | 0 |
MPCCEL | 93.50 | -1.50 | -1.58 | 52 | -1.5 |
MPCCEL | 0.54 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | -0.01 | -9.01 | 22,170 | -0.0099 |
MTL | 15.99 | 0.00 | 0.00 | 3 | 0 |
NCBFG | 65.45 | -1.03 | -1.55 | 102,264 | -1.03 |
ONE | 1.05 | + 0.03 | +2.94 | 918,352 | 0.03 |
PAL | 1.07 | -0.01 | -0.93 | 245,174 | -0.01 |
PBS | 1.70 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,150.00 | 0.00 | 0.00 | 10 | 0 |
PBS9.25 | 12.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 51.06 | + 1.07 | +2.14 | 211,655 | 1.07 |
PJX | 10.50 | -0.40 | -3.67 | 79 | -0.4 |
PROVEN | 0.15 | 0.00 | 0.00 | 9,156 | 0 |
PROVEN | 22.10 | + 0.10 | +0.45 | 1,250 | 0.1 |
PTL | 1.25 | -0.24 | -16.11 | 3,283 | -0.24 |
PULS | 2.00 | 0.00 | 0.00 | 1 | 0 |
PURITY | 2.18 | -0.01 | -0.46 | 456 | -0.01 |
QWI | 0.77 | -0.01 | -1.28 | 89,686 | -0.01 |
RJR | 1.41 | + 0.09 | +6.82 | 236,964 | 0.09 |
ROC | 2.14 | -0.38 | -15.08 | 45 | -0.38 |
RPL | 2.22 | + 0.02 | +0.91 | 44,360 | 0.02 |
SALF | 3.71 | + 0.01 | +0.27 | 4,281 | 0.01 |
SCIJMD | 10.94 | -0.27 | -2.41 | 30,061 | -0.27 |
SCIJMD10.50C | 108.38 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.09 | -0.00 | -1.15 | 11 | -0.001 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.80 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.40 | -0.02 | -4.76 | 168,421 | -0.02 |
SELECTMD | 0.64 | -0.01 | -1.54 | 5,965 | -0.01 |
SEP | 84.62 | + 0.91 | +1.09 | 3,750 | 0.91 |
SGJ | 44.65 | -2.60 | -5.50 | 123,833 | -2.6 |
SIL | 2.43 | -0.07 | -2.80 | 2,807 | -0.07 |
SIL | 0.02 | + 0.00 | +2.42 | 58 | 0.0004 |
SJ | 40.44 | -1.02 | -2.46 | 90,279 | -1.02 |
SML | 6.94 | -0.55 | -7.34 | 20,352 | -0.55 |
SOS | 1.60 | 0.00 | 0.00 | 1,506,480 | 0 |
SPURTREE | 2.64 | + 0.23 | +9.54 | 1,060,608 | 0.23 |
SRFJMD | 11.01 | + 0.91 | +9.01 | 4,794 | 0.91 |
SRFUSD | 0.11 | 0.00 | 0.00 | 1,000 | 0 |
SVL | 24.77 | + 0.02 | +0.08 | 152,650 | 0.02 |
TJH | 3.28 | + 0.01 | +0.31 | 3,842,831 | 0.01 |
TJH | 0.02 | + 0.00 | +0.92 | 245,862 | 0.0002 |
TJH8.0 | 2.17 | + 0.01 | +0.46 | 5,717 | 0.01 |
TROPICAL | 2.10 | -0.01 | -0.47 | 131,146 | -0.01 |
TTECH | 2.01 | -0.29 | -12.61 | 250 | -0.29 |
VMIL | 2.75 | + 0.09 | +3.38 | 89 | 0.09 |
WIG | 1.12 | -0.01 | -0.88 | 1,033,785 | -0.01 |
WISYNCO | 20.97 | + 0.11 | +0.53 | 6,113 | 0.11 |
XFUND | 8.00 | 0.00 | 0.00 | 102 | 0 |