Apr 25 2024 (Market closed)
Highest
(Units)
JMMBGL9.50 $1.44
9.03M
Lowest
(Units)
PBS9.75 $115
1
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.11 | -0.07 | -1.67 | 1,922 | -0.07 |
138SLVR | 218.00 | 0.00 | 0.00 | 19 | 0 |
1GS | 0.91 | + 0.01 | +1.11 | 36,605 | 0.01 |
AFS | 20.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.58 | + 0.03 | +0.85 | 9,248 | 0.03 |
ASBH | 37.00 | -0.08 | -0.22 | 13 | -0.08 |
ASBH | 0.22 | 0.00 | 0.00 | 284 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 71.94 | + 0.09 | +0.13 | 173 | 0.09 |
BPOW | 3.04 | -0.16 | -5.00 | 18,305 | -0.16 |
BRG | 5.34 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 2.20 | 0.00 | 0.00 | 307 | 0 |
CAC | 4.49 | + 0.25 | +5.90 | 112 | 0.25 |
CAR | 8.93 | 0.00 | 0.00 | 119,628 | 0 |
CCC | 56.01 | 0.00 | 0.00 | 60,521 | 0 |
CFF | 1.58 | -0.12 | -7.06 | 101 | -0.12 |
CHL | 13.62 | + 0.32 | +2.41 | 1,850 | 0.32 |
CPFV | 39.99 | 0.00 | 0.00 | 0 | 0 |
CPJ | 9.00 | + 0.05 | +0.56 | 12,381 | 0.05 |
DCOVE | 19.82 | + 0.05 | +0.25 | 83 | 0.05 |
DOLLA | 2.75 | + 0.07 | +2.61 | 1,091,837 | 0.07 |
DTL | 2.01 | 0.00 | 0.00 | 26,551 | 0 |
ECL | 4.00 | -0.01 | -0.25 | 17,036 | -0.01 |
EFRESH | 1.65 | + 0.04 | +2.48 | 11,396 | 0.04 |
ELITE | 1.58 | + 0.01 | +0.64 | 1,330 | 0.01 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.09 | -0.01 | -0.91 | 87,669 | -0.01 |
EPLY | 38.85 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.05 | + 0.55 | +10.00 | 4 | 0.55 |
EPLY7.75 | 20.32 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.49 | + 0.01 | +0.29 | 114,622 | 0.01 |
FIRSTROCKJMD | 9.48 | 0.00 | 0.00 | 0 | 0 |
FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.04 | -0.04 | -1.92 | 589,091 | -0.04 |
FTNA | 8.88 | + 0.16 | +1.83 | 5,233 | 0.16 |
GENAC | 5.95 | -0.23 | -3.72 | 1,001 | -0.23 |
GHL | 369.50 | 0.00 | 0.00 | 0 | 0 |
GK | 73.50 | + 0.50 | +0.68 | 3,812 | 0.5 |
GWEST | 1.00 | -0.01 | -0.99 | 32 | -0.01 |
HONBUN | 7.43 | -0.23 | -3.00 | 36,439 | -0.23 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.69 | 0.00 | 0.00 | 17,351 | 0 |
IPCL | 1.91 | 0.00 | 0.00 | 4,896 | 0 |
ISP | 30.50 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.36 | + 0.07 | +3.06 | 7,900 | 0.07 |
JBG | 31.38 | -0.67 | -2.09 | 10,987 | -0.67 |
JETCON | 0.87 | -0.08 | -8.42 | 52 | -0.08 |
JFP | 1.21 | -0.01 | -0.82 | 28,944 | -0.01 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 23.96 | -0.37 | -1.52 | 23,461 | -0.37 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.44 | 0.00 | 0.00 | 6 | 0 |
JMMBGL7.15 | 3.03 | -0.12 | -3.81 | 34,403 | -0.12 |
JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 6 | 0 |
JMMBGL7.35 | 3.05 | -0.02 | -0.65 | 451,135 | -0.02 |
JMMBGL9.50 | 1.44 | -0.01 | -0.69 | 9,034,447 | -0.01 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 1,900 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.89 | + 0.01 | +0.04 | 84 | 0.01 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.44 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 11.48 | + 0.25 | +2.23 | 24,258 | 0.25 |
KEX | 11.80 | 0.00 | 0.00 | 907 | 0 |
KEY | 2.46 | 0.00 | 0.00 | 0 | 0 |
KLE | 1.97 | + 0.07 | +3.68 | 400 | 0.07 |
KPREIT | 7.75 | -0.06 | -0.77 | 5,000 | -0.06 |
KREMI | 4.19 | -0.03 | -0.71 | 2 | -0.03 |
KW | 25.92 | -0.06 | -0.23 | 3,960 | -0.06 |
LAB | 1.54 | + 0.16 | +11.59 | 30,344 | 0.16 |
LASD | 5.11 | -0.01 | -0.20 | 25,048 | -0.01 |
LASF | 1.54 | -0.35 | -18.52 | 58,503 | -0.35 |
LASM | 5.51 | + 0.04 | +0.73 | 50,902 | 0.04 |
LEARN | 0.85 | -0.04 | -4.49 | 278,667 | -0.04 |
LUMBER | 2.51 | -0.04 | -1.57 | 4,771 | -0.04 |
MAILPAC | 2.01 | 0.00 | 0.00 | 18,886 | 0 |
MASSY | 90.35 | + 0.34 | +0.38 | 276 | 0.34 |
MDS | 2.28 | 0.00 | 0.00 | 437 | 0 |
MEEG | 13.80 | + 0.77 | +5.91 | 531 | 0.77 |
MFS | 1.33 | + 0.02 | +1.53 | 723 | 0.02 |
MGL | 7.30 | 0.00 | 0.00 | 5 | 0 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 97.00 | -3.63 | -3.61 | 160 | -3.63 |
MJE | 10.50 | 0.00 | 0.00 | 1,278 | 0 |
MPCCEL | 91.00 | + 10.00 | +12.35 | 150 | 10 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 0 | 0 |
MTL | 16.79 | 0.00 | 0.00 | 1 | 0 |
NCBFG | 60.82 | + 0.03 | +0.05 | 3,195 | 0.03 |
ONE | 0.85 | 0.00 | 0.00 | 40,036 | 0 |
PAL | 1.04 | 0.00 | 0.00 | 10,583 | 0 |
PBS | 1.59 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,094.64 | -105.36 | -8.78 | 600 | -105.36 |
PBS9.25 | 11.65 | + 0.60 | +5.40 | 164 | 0.5971 |
PBS9.75 | 115.00 | 0.00 | 0.00 | 1 | 0 |
PJAM | 49.98 | + 4.17 | +9.10 | 44 | 4.17 |
PJX | 10.55 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.14 | -0.01 | -5.29 | 470 | -0.0077 |
PROVEN | 19.01 | + 0.03 | +0.16 | 259 | 0.03 |
PTL | 1.46 | + 0.15 | +11.45 | 65,415 | 0.15 |
PULS | 1.72 | -0.11 | -6.01 | 42,542 | -0.11 |
PURITY | 2.18 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.74 | -0.01 | -1.33 | 54,181 | -0.01 |
RJR | 1.18 | + 0.05 | +4.42 | 16,884 | 0.05 |
ROC | 2.52 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.10 | 0.00 | 0.00 | 65,148 | 0 |
SALF | 3.83 | -0.01 | -0.26 | 5,600 | -0.01 |
SCIJMD | 10.45 | + 0.01 | +0.10 | 2,165 | 0.01 |
SCIJMD10.50C | 108.00 | + 3.24 | +3.09 | 250 | 3.24 |
SCIUSD | 0.09 | + 0.00 | +1.15 | 2,990 | 0.001 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.20 | -0.40 | -3.77 | 757 | -0.4 |
SELECTF | 0.39 | 0.00 | 0.00 | 2,272,958 | 0 |
SELECTMD | 0.59 | + 0.01 | +1.72 | 42,405 | 0.01 |
SEP | 81.86 | + 4.65 | +6.02 | 1,563 | 4.65 |
SGJ | 43.00 | + 0.08 | +0.19 | 5,006 | 0.08 |
SIL | 2.40 | 0.00 | 0.00 | 2,262 | 0 |
SIL | 0.02 | + 0.00 | +6.67 | 21,000 | 0.001 |
SJ | 41.41 | + 0.89 | +2.20 | 2,550 | 0.89 |
SML | 5.35 | -0.69 | -11.42 | 31,985 | -0.69 |
SOS | 1.71 | 0.00 | 0.00 | 0 | 0 |
SPURTREE | 2.47 | -0.03 | -1.20 | 799,268 | -0.03 |
SRFJMD | 11.89 | 0.00 | 0.00 | 0 | 0 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 23.50 | + 0.02 | +0.09 | 194,783 | 0.02 |
TJH | 3.16 | + 0.01 | +0.32 | 348,016 | 0.01 |
TJH | 0.02 | -0.00 | -0.97 | 230,228 | -0.0002 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 9,946 | 0 |
TROPICAL | 2.19 | -0.08 | -3.52 | 64,958 | -0.08 |
TTECH | 2.24 | -0.02 | -0.88 | 3,134 | -0.02 |
VMIL | 2.65 | + 0.08 | +3.11 | 18,031 | 0.08 |
WIG | 1.11 | -0.01 | -0.89 | 1,484,862 | -0.01 |
WISYNCO | 20.59 | 0.00 | 0.00 | 18,854 | 0 |
XFUND | 7.50 | 0.00 | 0.00 | 0 | 0 |