Trading for May 08 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
46-
50Advancers
Top $ Movement Gain

138SLVR : 
$218.00

 $18.00

Top $ Movement Loss

ASBH : 
$34.51

 $3.96

Top % Movement Gain

BRG : 
$5.41

 12.47%

Top % Movement Loss

LAB : 
$1.26

 17.11%

Highest VolumeVol (Units)

WIG : 
$1.08

2.25M

Lowest VolumeVol (Units)

TTECH : 
$2.26

3

Market Snapshot
43Decliners
46-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.14 + 0.35 +9.23 19 0.35
138SLVR 218.00 + 18.00 +9.00 4 18
1GS 0.93 + 0.01 +1.09 270,376 0.01
AFS 21.12 0.00 0.00 0 0
AMG 3.35 -0.07 -2.05 8,961 -0.07
ASBH 34.51 -3.96 -10.29 3,515 -3.96
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.23 + 2.00 +2.85 5,900 2
BPOW 4.20 + 0.38 +9.95 24,010 0.38
BRG 5.41 + 0.60 +12.47 200,686 0.6
CABROKERS 3.14 + 0.34 +12.14 39,788 0.34
CAC 3.84 -0.02 -0.52 8,371 -0.02
CAR 8.95 0.00 0.00 116,719 0
CCC 64.85 + 1.38 +2.17 2,742 1.38
CFF 1.69 -0.01 -0.59 156 -0.01
CHL 13.00 0.00 0.00 4 0
CPFV 39.99 + 0.04 +0.10 1,210 0.04
CPJ 8.21 -0.47 -5.41 26,113 -0.47
DCOVE 20.53 + 0.49 +2.45 1,117 0.49
DOLLA 2.76 + 0.01 +0.36 24,838 0.01
DTL 1.86 + 0.03 +1.64 13,503 0.03
ECL 3.83 -0.14 -3.53 45,672 -0.14
EFRESH 1.89 + 0.18 +10.53 4,301 0.18
ELITE 1.55 0.00 0.00 8,613 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 0.00 0.00 211,053 0
EPLY 39.86 + 1.11 +2.86 1,106 1.11
EPLY7.25 18.83 0.00 0.00 0 0
EPLY7.50 6.13 0.00 0.00 69 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.47 -0.01 -0.29 62,515 -0.01
FIRSTROCKJMD 8.29 -1.71 -17.10 35,701 -1.71
FIRSTROCKUSD 0.05 + 0.00 +3.75 58 0.0017
FOSRICH 2.08 -0.07 -3.26 353,541 -0.07
FTNA 8.41 -0.07 -0.83 71,686 -0.07
GENAC 7.43 + 0.06 +0.81 2,155 0.06
GHL 369.56 + 4.11 +1.12 1,051 4.11
GK 74.58 + 0.58 +0.78 11,507 0.58
GWEST 1.01 + 0.08 +8.60 15 0.08
HONBUN 7.93 + 0.02 +0.25 3,711 0.02
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.65 -0.05 -1.85 22,186 -0.05
IPCL 1.92 + 0.02 +1.05 2,666 0.02
ISP 29.50 0.00 0.00 0 0
JAMT 2.41 + 0.01 +0.42 35,008 0.01
JBG 31.45 + 0.09 +0.29 20,798 0.09
JETCON 0.87 0.00 0.00 0 0
JFP 1.15 -0.05 -4.17 90,394 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.21 -0.55 -2.22 7,752 -0.55
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.36 + 0.23 +7.35 2,006 0.23
JMMBGL7.15 3.00 0.00 0.00 8 0
JMMBGL7.25C 1.99 -0.01 -0.50 104,987 -0.01
JMMBGL7.35 3.07 + 0.01 +0.33 590 0.01
JMMBGL9.50 1.47 + 0.02 +1.38 285,768 0.02
JMMBGLUSD8.50 1.27 + 0.07 +5.83 5 0.07
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.02 -0.53 -2.35 21,865 -0.53
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.84 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.33 -0.36 -3.37 15,150 -0.36
KEX 11.78 -0.02 -0.17 1,937 -0.02
KEY 2.25 + 0.02 +0.90 99 0.02
KLE 1.92 0.00 0.00 0 0
KPREIT 8.21 -0.25 -2.96 21,200 -0.25
KREMI 4.21 + 0.20 +4.99 67 0.2
KW 25.96 -0.04 -0.15 20,403 -0.04
LAB 1.26 -0.26 -17.11 7,248 -0.26
LASD 5.19 + 0.06 +1.17 36,325 0.06
LASF 1.60 -0.07 -4.19 7,700 -0.07
LASM 5.54 + 0.09 +1.65 22,546 0.09
LEARN 0.89 0.00 0.00 9,537 0
LUMBER 2.71 + 0.01 +0.37 24,181 0.01
MAILPAC 2.06 -0.04 -1.90 6,110 -0.04
MASSY 88.76 + 0.15 +0.17 359 0.15
MDS 2.27 0.00 0.00 5,121 0
MEEG 13.43 + 0.42 +3.23 1,001 0.42
MFS 1.20 -0.13 -9.77 103,756 -0.13
MGL 7.51 -0.47 -5.89 2,474 -0.47
MIL10FR2024T2 100.00 -3.58 -3.46 300 -3.58
MIL11FR2025T3 98.95 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.80 + 0.17 +1.60 300 0.17
MPCCEL 81.00 -0.25 -0.31 226 -0.25
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.09 -0.02 -14.96 365 -0.015
MTL 14.30 -1.95 -12.00 366 -1.95
NCBFG 62.62 + 1.40 +2.29 62,634 1.4
ONE 0.84 -0.03 -3.45 159,607 -0.03
PAL 1.05 -0.02 -1.87 3,626 -0.02
PBS 1.53 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.65 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 6 0
PJAM 46.07 + 1.35 +3.02 1,020 1.35
PJX 9.03 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 13,966 0
PROVEN 21.01 -0.26 -1.22 5,726 -0.26
PTL 1.48 0.00 0.00 5,874 0
PULS 1.80 -0.03 -1.64 4,754 -0.03
PURITY 2.06 + 0.01 +0.49 4,979 0.01
QWI 0.72 + 0.02 +2.86 31,176 0.02
RJR 1.12 -0.02 -1.75 94,323 -0.02
ROC 2.20 0.00 0.00 9 0
RPL 2.12 -0.01 -0.47 77,119 -0.01
SALF 3.94 + 0.19 +5.07 2,540 0.19
SCIJMD 10.51 0.00 0.00 505,038 0
SCIJMD10.50C 109.99 + 0.02 +0.02 1,000 0.02
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 10.60 -0.01 -0.13 220 -0.0137
SCIUSD8.50E 10.15 0.00 0.00 0 0
SELECTF 0.42 + 0.01 +2.44 498,002 0.01
SELECTMD 0.66 0.00 0.00 165,275 0
SEP 76.82 -2.34 -2.96 63,375 -2.34
SGJ 43.25 + 1.19 +2.83 53,613 1.19
SIL 2.38 -0.02 -0.83 2,236 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 40.09 -1.17 -2.84 258,545 -1.17
SML 7.49 0.00 0.00 15,158 0
SOS 1.68 -0.02 -1.18 228,034 -0.02
SPURTREE 2.41 + 0.08 +3.43 8,839 0.08
SRFJMD 10.52 -1.37 -11.52 1,396 -1.37
SRFUSD 0.09 -0.00 -2.22 82,281 -0.002
SVL 25.11 + 0.10 +0.40 8,569 0.1
TJH 3.16 0.00 0.00 690,330 0
TJH 0.02 + 0.00 +1.40 96,201 0.0003
TJH8.0 2.17 + 0.05 +2.36 16,041 0.05
TROPICAL 2.32 + 0.12 +5.45 69,100 0.12
TTECH 2.26 + 0.04 +1.80 3 0.04
VMIL 2.64 0.00 0.00 72,006 0
WIG 1.08 -0.01 -0.92 2,248,806 -0.01
WISYNCO 20.50 + 0.28 +1.38 8,297 0.28
XFUND 7.21 -0.94 -11.53 16,116 -0.94
  Tue May 7 2024