Apr 19 2024 as at 11:29 AM
Top % Gain
JMMBGL9.50$1.27
17.00%
Top % Loss
SGJ$44.40
3.00%
Highest (Units)
JMMBGL9.50$1.27
810322
Lowest (Units)
ASBH$39.39
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.01 | -0.07 | -2.00 | 2,584 | -0.07 |
| 138SLVR | 211.00 | 0.00 | 0.00 | 2 | 0.00 |
| 1GS | 0.92 | 0.00 | 0.00 | 2,327 | 0.00 |
| AFS | 21.12 | + 0.03 | +0.00 | 2,053 | 0.03 |
| AMG | 3.59 | 0.00 | 0.00 | 199 | 0.00 |
| ASBH | 39.39 | 0.00 | 0.00 | 1 | 0.00 |
| BIL | 71.05 | -0.08 | 0.00 | 18,224 | -0.08 |
| BPOW | 3.21 | 0.00 | 0.00 | 6 | 0.00 |
| BRG | 5.33 | 0.00 | 0.00 | 1,822 | 0.00 |
| CABROKERS | 2.26 | 0.00 | 0.00 | 32 | 0.00 |
| CAC | 4.45 | 0.00 | 0.00 | 1 | 0.00 |
| CAR | 8.90 | 0.00 | 0.00 | 28,599 | 0.00 |
| CCC | 57.80 | + 1.46 | +3.00 | 295 | 1.46 |
| CFF | 1.68 | + 0.10 | +6.00 | 10,017 | 0.10 |
| CHL | 13.83 | 0.00 | 0.00 | 103 | 0.00 |
| CPFV | 37.02 | -0.16 | 0.00 | 529 | -0.16 |
| CPJ | 8.86 | -0.02 | 0.00 | 7,297 | -0.02 |
| DCOVE | 19.50 | 0.00 | 0.00 | 4,679 | 0.00 |
| DOLLA | 2.75 | + 0.04 | +1.00 | 26,533 | 0.04 |
| DTL | 2.01 | 0.00 | 0.00 | 180 | 0.00 |
| ECL | 4.09 | 0.00 | 0.00 | 110 | 0.00 |
| EFRESH | 1.74 | 0.00 | 0.00 | 2 | 0.00 |
| ELITE | 1.57 | 0.00 | 0.00 | 299 | 0.00 |
| ENERGY | 1.14 | + 0.03 | +3.00 | 102,469 | 0.03 |
| EPLY | 38.95 | 0.00 | 0.00 | 200 | 0.00 |
| EPLY7.25 | 18.90 | 0.00 | 0.00 | 347 | 0.00 |
| EPLY7.50 | 6.00 | 0.00 | 0.00 | 44 | 0.00 |
| FESCO | 3.48 | + 0.05 | +1.00 | 169,153 | 0.05 |
| FIRSTROCKJMD | 9.00 | 0.00 | 0.00 | 2 | 0.00 |
| FOSRICH | 2.14 | 0.00 | 0.00 | 845 | 0.00 |
| FTNA | 8.90 | + 0.17 | +2.00 | 7,359 | 0.17 |
| GENAC | 6.14 | 0.00 | 0.00 | 1,760 | 0.00 |
| GHL | 369.50 | 0.00 | 0.00 | 79 | 0.00 |
| GK | 73.75 | 0.00 | 0.00 | 54,607 | 0.00 |
| GWEST | 1.01 | + 0.06 | +6.00 | 8,447 | 0.06 |
| HONBUN | 8.00 | 0.00 | 0.00 | 345 | 0.00 |
| INDIES | 2.72 | + 0.03 | +1.00 | 4,609 | 0.03 |
| IPCL | 1.94 | 0.00 | 0.00 | 693 | 0.00 |
| ISP | 30.50 | 0.00 | 0.00 | 1 | 0.00 |
| JAMT | 2.50 | 0.00 | 0.00 | 3 | 0.00 |
| JBG | 33.13 | 0.00 | 0.00 | 179 | 0.00 |
| JETCON | 0.95 | 0.00 | 0.00 | 259 | 0.00 |
| JFP | 1.27 | + 0.07 | +6.00 | 150,155 | 0.07 |
| JMMBGL | 25.00 | + 0.34 | +1.00 | 17,978 | 0.34 |
| JMMBGL7.00NC | 3.12 | 0.00 | 0.00 | 31 | 0.00 |
| JMMBGL7.15 | 3.03 | 0.00 | 0.00 | 63 | 0.00 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 312,660 | 0.00 |
| JMMBGL7.35 | 3.12 | + 0.01 | +0.00 | 34,424 | 0.01 |
| JMMBGL9.50 | 1.48 | + 0.21 | +17.00 | 810,322 | 0.21 |
| JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 11,224 | 0.00 |
| JP | 22.89 | 0.00 | 0.00 | 332 | 0.00 |
| JPS7 | 50.00 | 0.00 | 0.00 | 1 | 0.00 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 11.20 | 0.00 | 0.00 | 1,971 | 0.00 |
| KEX | 11.50 | 0.00 | 0.00 | 3 | 0.00 |
| KEY | 2.40 | 0.00 | 0.00 | 10,005 | 0.00 |
| KPREIT | 8.07 | 0.00 | 0.00 | 749 | 0.00 |
| KREMI | 4.24 | 0.00 | 0.00 | 20 | 0.00 |
| KW | 26.00 | -0.04 | 0.00 | 568,665 | -0.04 |
| LAB | 1.54 | + 0.07 | +5.00 | 16,346 | 0.07 |
| LASD | 5.00 | -0.08 | -2.00 | 7,603 | -0.08 |
| LASF | 1.89 | 0.00 | 0.00 | 1,004 | 0.00 |
| LASM | 5.55 | + 0.05 | +1.00 | 1,525 | 0.05 |
| LEARN | 0.90 | 0.00 | 0.00 | 38,765 | 0.00 |
| LUMBER | 2.70 | 0.00 | 0.00 | 42,376 | 0.00 |
| MAILPAC | 2.00 | 0.00 | 0.00 | 466 | 0.00 |
| MASSY | 91.00 | + 1.00 | +1.00 | 24,992 | 1.00 |
| MDS | 2.28 | + 0.01 | +0.00 | 1,497 | 0.01 |
| MEEG | 13.10 | -0.01 | 0.00 | 5,540 | -0.01 |
| MFS | 1.74 | 0.00 | 0.00 | 52 | 0.00 |
| MGL | 7.30 | 0.00 | 0.00 | 5 | 0.00 |
| MJE | 10.00 | 0.00 | 0.00 | 100,402 | 0.00 |
| MTL | 15.53 | 0.00 | 0.00 | 4 | 0.00 |
| NCBFG | 62.50 | -0.01 | 0.00 | 4,896 | -0.01 |
| ONE | 0.89 | + 0.03 | +3.00 | 182,727 | 0.03 |
| PAL | 1.12 | + 0.02 | +2.00 | 20,157 | 0.02 |
| PBS | 1.59 | 0.00 | 0.00 | 4 | 0.00 |
| PBS9.25 | 11.20 | 0.00 | 0.00 | 389 | 0.00 |
| PBS9.75 | 115.00 | 0.00 | 0.00 | 1 | 0.00 |
| PJAM | 48.00 | 0.00 | 0.00 | 8 | 0.00 |
| PJX | 10.50 | 0.00 | 0.00 | 2 | 0.00 |
| PROVEN | 21.50 | 0.00 | 0.00 | 6,965 | 0.00 |
| PROVEN | 0.14 | 0.00 | 0.00 | 179 | 0.00 |
| PTL | 1.45 | 0.00 | 0.00 | 1,817 | 0.00 |
| PULS | 1.82 | 0.00 | 0.00 | 766 | 0.00 |
| PURITY | 2.18 | 0.00 | 0.00 | 211 | 0.00 |
| QWI | 0.70 | 0.00 | 0.00 | 55,565 | 0.00 |
| RJR | 1.18 | 0.00 | 0.00 | 1,364 | 0.00 |
| ROC | 2.52 | 0.00 | 0.00 | 3 | 0.00 |
| RPL | 2.11 | 0.00 | 0.00 | 45,113 | 0.00 |
| SALF | 3.80 | + 0.09 | +2.00 | 9,791 | 0.09 |
| SCIJMD | 10.81 | 0.00 | 0.00 | 4,409 | 0.00 |
| SCIUSD | 0.08 | 0.00 | 0.00 | 4,488 | 0.00 |
| SELECTF | 0.41 | 0.00 | 0.00 | 38,317 | 0.00 |
| SELECTMD | 0.60 | 0.00 | 0.00 | 56,456 | 0.00 |
| SEP | 83.24 | + 3.02 | +4.00 | 2,307 | 3.02 |
| SGJ | 43.10 | -1.30 | -3.00 | 2,495 | -1.30 |
| SIL | 2.40 | 0.00 | 0.00 | 30,075 | 0.00 |
| SIL | 0.02 | 0.00 | 0.00 | 25,375 | 0.00 |
| SJ | 41.14 | + 0.20 | +0.00 | 367 | 0.20 |
| SML | 6.98 | 0.00 | 0.00 | 3 | 0.00 |
| SOS | 1.70 | 0.00 | 0.00 | 4,897 | 0.00 |
| SPURTREE | 2.44 | 0.00 | 0.00 | 330,458 | 0.00 |
| SRFJMD | 13.99 | -0.01 | 0.00 | 870 | -0.01 |
| SVL | 23.50 | + 0.16 | +1.00 | 23,252 | 0.16 |
| TJH | 3.20 | + 0.02 | +1.00 | 506,262 | 0.02 |
| TJH | 0.02 | 0.00 | 0.00 | 713,836 | 0.00 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 2,204 | 0.00 |
| TROPICAL | 2.15 | + 0.05 | +2.00 | 40,422 | 0.05 |
| TTECH | 2.20 | 0.00 | 0.00 | 17 | 0.00 |
| VMIL | 2.69 | + 0.03 | +1.00 | 11,361 | 0.03 |
| WIG | 1.15 | + 0.01 | +1.00 | 69,820 | 0.01 |
| WISYNCO | 20.80 | + 0.06 | +0.00 | 9,054 | 0.06 |
| XFUND | 7.98 | 0.00 | 0.00 | 168 | 0.00 |