Mar 28 2024 as at 12:08 PM
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.00 | 0.00 | 0.00 | 14,506 | 0.00 |
1GS | 0.93 | + 0.01 | +1.00 | 42,836 | 0.01 |
AFS | 19.80 | + 0.20 | +1.00 | 190 | 0.20 |
AMG | 3.11 | + 0.41 | +13.00 | 3,002 | 0.41 |
ASBH | 0.22 | 0.00 | 0.00 | 1 | 0.00 |
ASBH | 35.00 | + 2.70 | +8.00 | 11,552 | 2.70 |
BIL | 70.09 | -0.04 | 0.00 | 60 | -0.04 |
BPOW | 3.05 | 0.00 | 0.00 | 4 | 0.00 |
BRG | 5.50 | + 0.10 | +2.00 | 2,590 | 0.10 |
CABROKERS | 2.20 | -0.05 | -2.00 | 657,485 | -0.05 |
CAC | 4.50 | 0.00 | 0.00 | 1 | 0.00 |
CAR | 9.04 | + 0.02 | +0.00 | 19,655 | 0.02 |
CCC | 56.50 | 0.00 | 0.00 | 3,636 | 0.00 |
CFF | 1.70 | 0.00 | 0.00 | 7 | 0.00 |
CHL | 13.00 | 0.00 | 0.00 | 1 | 0.00 |
CPFV | 40.00 | 0.00 | 0.00 | 125 | 0.00 |
CPJ | 9.50 | -0.01 | 0.00 | 16,514 | -0.01 |
DCOVE | 19.40 | 0.00 | 0.00 | 71 | 0.00 |
DOLLA | 2.67 | -0.01 | 0.00 | 253,395 | -0.01 |
DTL | 2.06 | 0.00 | 0.00 | 13,689 | 0.00 |
ECL | 3.99 | 0.00 | 0.00 | 1,299 | 0.00 |
EFRESH | 1.70 | + 0.02 | +1.00 | 15,241 | 0.02 |
ELITE | 1.68 | 0.00 | 0.00 | 2,503 | 0.00 |
ENERGY | 1.20 | 0.00 | 0.00 | 102,000 | 0.00 |
KLE | 2.33 | 0.00 | 0.00 | 144 | 0.00 |
KPREIT | 8.00 | 0.00 | 0.00 | 114,603 | 0.00 |
KREMI | 3.88 | 0.00 | 0.00 | 93 | 0.00 |
KW | 30.40 | 0.00 | 0.00 | 4,052 | 0.00 |
LAB | 1.79 | -0.01 | -1.00 | 9,013 | -0.01 |
LASD | 4.25 | + 0.85 | +20.00 | 30,090 | 0.85 |
LASF | 1.91 | -0.02 | -1.00 | 2,229 | -0.02 |
LASM | 6.08 | -0.09 | -1.00 | 99,117 | -0.09 |
LEARN | 1.05 | 0.00 | 0.00 | 333,017 | 0.00 |
LUMBER | 2.71 | 0.00 | 0.00 | 5,090 | 0.00 |
MAILPAC | 2.20 | -0.16 | -7.00 | 1,646,743 | -0.16 |
MASSY | 90.00 | 0.00 | 0.00 | 10 | 0.00 |
MDS | 2.50 | 0.00 | 0.00 | 8 | 0.00 |
MEEG | 13.58 | + 0.72 | +5.00 | 6,199 | 0.72 |
MFS | 1.60 | + 0.15 | +9.00 | 41,051 | 0.15 |
MGL | 7.60 | -0.85 | -11.00 | 32,888 | -0.85 |
MJE | 10.77 | -0.87 | -8.00 | 14,602 | -0.87 |
MTL | 15.98 | 0.00 | 0.00 | 3 | 0.00 |
NCBFG | 66.69 | -0.19 | 0.00 | 115,310 | -0.19 |
ONE | 1.05 | 0.00 | 0.00 | 555,769 | 0.00 |
PAL | 1.10 | 0.00 | 0.00 | 438 | 0.00 |
PJAM | 50.00 | 0.00 | 0.00 | 201 | 0.00 |
PJX | 10.60 | 0.00 | 0.00 | 1 | 0.00 |
PROVEN | 21.95 | + 0.05 | +0.00 | 5,435 | 0.05 |
PROVEN | 0.15 | 0.00 | 0.00 | 28 | 0.00 |
PTL | 1.38 | 0.00 | 0.00 | 48 | 0.00 |
PULS | 2.00 | 0.00 | 0.00 | 5 | 0.00 |
PURITY | 2.03 | + 0.15 | +7.00 | 530 | 0.15 |
QWI | 0.79 | -0.01 | -1.00 | 432,189 | -0.01 |
RJR | 1.40 | 0.00 | 0.00 | 922,878 | 0.00 |
RPL | 2.29 | -0.09 | -4.00 | 18,538 | -0.09 |
SALF | 3.90 | 0.00 | 0.00 | 2 | 0.00 |
SCIJMD | 10.80 | 0.00 | 0.00 | 1,968 | 0.00 |
SELECTF | 0.42 | -0.02 | -5.00 | 93,156 | -0.02 |
SELECTMD | 0.65 | 0.00 | 0.00 | 13,526 | 0.00 |
SEP | 83.43 | + 1.21 | +1.00 | 4,294 | 1.21 |
SGJ | 47.00 | 0.00 | 0.00 | 20,001 | 0.00 |
SIL | 2.49 | -0.11 | -4.00 | 3 | -0.11 |
SJ | 40.00 | 0.00 | 0.00 | 70,230 | 0.00 |
SML | 6.92 | 0.00 | 0.00 | 1,119 | 0.00 |
SOS | 1.65 | -0.04 | -2.00 | 328,115 | -0.04 |
SPURTREE | 3.04 | -0.39 | -13.00 | 13,102,527 | -0.39 |
SRFJMD | 12.66 | + 0.33 | +3.00 | 9,204 | 0.33 |
SVL | 24.80 | -0.10 | 0.00 | 63,110 | -0.10 |
TJH | 0.02 | 0.00 | 2.00 | 6,972 | 0.00 |
TJH | 3.38 | -0.03 | -1.00 | 2,468,956 | -0.03 |
TJH8.0 | 2.05 | + 0.11 | +5.00 | 14,941 | 0.11 |
TROPICAL | 2.10 | 0.00 | 0.00 | 209,770 | 0.00 |
TTECH | 2.01 | + 0.01 | +0.00 | 357 | 0.01 |
VMIL | 2.65 | + 0.10 | +4.00 | 15,595 | 0.10 |
WIG | 1.13 | -0.02 | -2.00 | 3,808,160 | -0.02 |
WISYNCO | 20.50 | -0.23 | -1.00 | 36,026 | -0.23 |
XFUND | 8.00 | 0.00 | 0.00 | 1,028 | 0.00 |