May 07 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 3.79 | -0.17 | -4.29 | 26,331 | -0.17 |
138SLVR | 200.00 | 0.00 | 0.00 | 0 | 0 |
1GS | 0.92 | + 0.02 | +2.22 | 151,771 | 0.02 |
AFS | 21.12 | + 1.20 | +6.02 | 226 | 1.2 |
AMG | 3.42 | 0.00 | 0.00 | 11 | 0 |
ASBH | 38.47 | + 1.63 | +4.42 | 200 | 1.63 |
ASBH | 0.22 | 0.00 | 0.00 | 0 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 70.23 | -0.77 | -1.08 | 25,437 | -0.77 |
BPOW | 3.82 | + 0.56 | +17.18 | 3,529 | 0.56 |
BRG | 4.81 | -0.19 | -3.80 | 1,574 | -0.19 |
CABROKERS | 2.80 | + 0.35 | +14.29 | 9,029,844 | 0.35 |
CAC | 3.86 | -0.53 | -12.07 | 1,951 | -0.53 |
CAR | 8.95 | -0.01 | -0.11 | 478,163 | -0.01 |
CCC | 63.47 | -3.81 | -5.66 | 103,908 | -3.81 |
CFF | 1.70 | 0.00 | 0.00 | 1,319 | 0 |
CHL | 13.00 | + 0.84 | +6.91 | 1 | 0.84 |
CPFV | 39.95 | 0.00 | 0.00 | 0 | 0 |
CPJ | 8.68 | + 0.50 | +6.11 | 19,810 | 0.5 |
DCOVE | 20.04 | + 0.01 | +0.05 | 29,377 | 0.01 |
DOLLA | 2.75 | -0.01 | -0.36 | 43,590 | -0.01 |
DTL | 1.83 | -0.20 | -9.85 | 38,175 | -0.2 |
ECL | 3.97 | 0.00 | 0.00 | 1,091 | 0 |
EFRESH | 1.71 | -0.21 | -10.94 | 132,550 | -0.21 |
ELITE | 1.55 | -0.02 | -1.27 | 2,921 | -0.02 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.15 | 0.00 | 0.00 | 3,435 | 0 |
EPLY | 38.75 | -1.25 | -3.13 | 148 | -1.25 |
EPLY7.25 | 18.83 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.13 | + 0.03 | +0.49 | 3 | 0.03 |
EPLY7.75 | 19.99 | 0.00 | 0.00 | 695 | 0 |
FESCO | 3.48 | + 0.04 | +1.16 | 41,805 | 0.04 |
FIRSTROCKJMD | 10.00 | -0.04 | -0.40 | 1,247 | -0.04 |
FIRSTROCKUSD | 0.05 | -0.00 | -8.30 | 87 | -0.0041 |
FOSRICH | 2.15 | + 0.04 | +1.90 | 37,047 | 0.04 |
FTNA | 8.48 | -0.29 | -3.31 | 74,373 | -0.29 |
GENAC | 7.37 | + 0.48 | +6.97 | 103,656 | 0.48 |
GHL | 365.45 | + 4.85 | +1.34 | 22 | 4.85 |
GK | 74.00 | + 0.02 | +0.03 | 215,293 | 0.02 |
GWEST | 0.93 | + 0.01 | +1.09 | 142,635 | 0.01 |
HONBUN | 7.91 | -0.08 | -1.00 | 54,138 | -0.08 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.70 | 0.00 | 0.00 | 4,832 | 0 |
IPCL | 1.90 | 0.00 | 0.00 | 45,618 | 0 |
ISP | 29.50 | -1.00 | -3.28 | 100 | -1 |
JAMT | 2.40 | 0.00 | 0.00 | 86,006 | 0 |
JBG | 31.36 | -0.01 | -0.03 | 23,606 | -0.01 |
JETCON | 0.87 | -0.12 | -12.12 | 14,233 | -0.12 |
JFP | 1.20 | + 0.03 | +2.56 | 16,164 | 0.03 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 24.76 | + 0.73 | +3.04 | 158,327 | 0.73 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 8,100 | 0 |
JMMBGL7.00NC | 3.13 | + 0.28 | +9.82 | 621 | 0.28 |
JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 5,447 | 0 |
JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 7 | 0 |
JMMBGL7.35 | 3.06 | 0.00 | 0.00 | 17,568 | 0 |
JMMBGL9.50 | 1.45 | -0.01 | -0.68 | 249,318 | -0.01 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 67 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.55 | + 0.37 | +1.67 | 4 | 0.37 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.84 | -6.10 | -12.46 | 234 | -6.1 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 10.69 | -0.22 | -2.02 | 15,024 | -0.22 |
KEX | 11.80 | 0.00 | 0.00 | 819 | 0 |
KEY | 2.23 | -0.23 | -9.35 | 2,065 | -0.23 |
KLE | 1.92 | -0.38 | -16.52 | 27,557 | -0.38 |
KPREIT | 8.46 | -0.02 | -0.24 | 1,314 | -0.02 |
KREMI | 4.01 | 0.00 | 0.00 | 1 | 0 |
KW | 26.00 | 0.00 | 0.00 | 3,145 | 0 |
LAB | 1.52 | -0.02 | -1.30 | 3 | -0.02 |
LASD | 5.13 | + 0.06 | +1.18 | 115,959 | 0.06 |
LASF | 1.67 | -0.02 | -1.18 | 6,426 | -0.02 |
LASM | 5.45 | + 0.29 | +5.62 | 108,774 | 0.29 |
LEARN | 0.89 | -0.07 | -7.29 | 701,147 | -0.07 |
LUMBER | 2.70 | 0.00 | 0.00 | 202,501 | 0 |
MAILPAC | 2.10 | + 0.01 | +0.48 | 10,789 | 0.01 |
MASSY | 88.61 | -1.09 | -1.22 | 18,465 | -1.09 |
MDS | 2.27 | -0.01 | -0.44 | 445 | -0.01 |
MEEG | 13.01 | -0.52 | -3.84 | 128,495 | -0.52 |
MFS | 1.33 | -0.06 | -4.32 | 1,958,225 | -0.06 |
MGL | 7.98 | -0.06 | -0.75 | 12,253 | -0.06 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 98.95 | -0.19 | -0.19 | 10,000 | -0.19 |
MIL12FR2026T4 | 100.00 | + 3.00 | +3.09 | 5,000 | 3 |
MJE | 10.63 | + 1.00 | +10.38 | 9,795 | 1 |
MPCCEL | 81.25 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 0 | 0 |
MTL | 16.25 | + 0.54 | +3.44 | 2 | 0.54 |
NCBFG | 61.22 | + 1.18 | +1.97 | 66,221 | 1.18 |
ONE | 0.87 | + 0.02 | +2.35 | 19,911 | 0.02 |
PAL | 1.07 | -0.01 | -0.93 | 3,800 | -0.01 |
PBS | 1.53 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,094.64 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.65 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 113.50 | 0.00 | 0.00 | 1 | 0 |
PJAM | 44.72 | -2.78 | -5.85 | 2,684 | -2.78 |
PJX | 9.03 | -0.66 | -6.81 | 3,201 | -0.66 |
PROVEN | 21.27 | -0.03 | -0.14 | 5,082 | -0.03 |
PROVEN | 0.13 | -0.00 | -1.13 | 64,242 | -0.0015 |
PTL | 1.48 | + 0.07 | +4.96 | 5,968 | 0.07 |
PULS | 1.83 | + 0.01 | +0.55 | 7 | 0.01 |
PURITY | 2.05 | -0.13 | -5.96 | 505 | -0.13 |
QWI | 0.70 | + 0.03 | +4.48 | 1,028,929 | 0.03 |
RJR | 1.14 | -0.04 | -3.39 | 13,156 | -0.04 |
ROC | 2.20 | 0.00 | 0.00 | 7 | 0 |
RPL | 2.13 | -0.04 | -1.84 | 157,040 | -0.04 |
SALF | 3.75 | -0.19 | -4.82 | 1,678 | -0.19 |
SCIJMD | 10.51 | -0.26 | -2.41 | 97,214 | -0.26 |
SCIJMD10.50C | 109.97 | + 0.24 | +0.22 | 3,350 | 0.24 |
SCIUSD | 0.08 | + 0.00 | +5.13 | 4,594 | 0.0039 |
SCIUSD8.00D | 10.61 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.15 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.41 | 0.00 | 0.00 | 258,606 | 0 |
SELECTMD | 0.66 | -0.01 | -1.49 | 313,240 | -0.01 |
SEP | 79.16 | + 0.98 | +1.25 | 13,086 | 0.98 |
SGJ | 42.06 | -1.81 | -4.13 | 22,101 | -1.81 |
SIL | 2.40 | 0.00 | 0.00 | 52,518 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 41.26 | + 0.16 | +0.39 | 80,103 | 0.16 |
SML | 7.49 | 0.00 | 0.00 | 2,847 | 0 |
SOS | 1.70 | 0.00 | 0.00 | 173,123 | 0 |
SPURTREE | 2.33 | -0.14 | -5.67 | 960,813 | -0.14 |
SRFJMD | 11.89 | + 0.01 | +0.08 | 1,676 | 0.01 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 25.01 | -0.11 | -0.44 | 5,960 | -0.11 |
TJH | 3.16 | + 0.01 | +0.32 | 1,188,497 | 0.01 |
TJH | 0.02 | -0.00 | -0.47 | 34,429 | -0.0001 |
TJH8.0 | 2.12 | -0.05 | -2.30 | 3,954 | -0.05 |
TROPICAL | 2.20 | -0.07 | -3.08 | 9,455 | -0.07 |
TTECH | 2.22 | 0.00 | 0.00 | 595 | 0 |
VMIL | 2.64 | -0.01 | -0.38 | 14,000 | -0.01 |
WIG | 1.09 | 0.00 | 0.00 | 2,651,848 | 0 |
WISYNCO | 20.22 | -0.35 | -1.70 | 571,693 | -0.35 |
XFUND | 8.15 | + 0.11 | +1.37 | 151 | 0.11 |