Trading for Mar 28 2024 as at 12:16 PM

Chat

Market Snapshot
24Decliners
56-
28Advancers
Top $ Movement Gain

ASBH : 
$35.72

 $2.70

Top $ Movement Loss

GHL : 
$363.50

 $3.50

Top % Movement Gain

AMG : 
$3.11

 13.00%

Top % Movement Loss

MFS : 
$1.73

 8.00%

Highest VolumeVol (Units)

SPURTREE : 
$2.82

13.1M

Lowest VolumeVol (Units)

ASBH : 
$0.22

1

Market Snapshot
24Decliners
56-
28Advancers
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 14,506 0.00
1GS 0.91 -0.01 -1.00 32,836 -0.01
AFS 19.80 -0.10 -1.00 190 -0.10
AMG 3.11 0.00 0.00 3,002 0.00
ASBH 35.00 -0.72 -2.00 11,552 -0.72
ASBH 0.22 0.00 0.00 1 0.00
BIL 70.09 + 0.04 +0.00 60 0.04
BPOW 3.05 0.00 0.00 4 0.00
BRG 5.50 -0.02 0.00 2,590 -0.02
CABROKERS 2.20 + 0.05 +2.00 657,485 0.05
CAC 4.50 0.00 0.00 1 0.00
CAR 9.04 + 0.01 +0.00 19,405 0.01
CCC 56.02 -0.03 0.00 3,635 -0.03
CFF 1.70 0.00 0.00 7 0.00
CHL 13.00 0.00 0.00 1 0.00
CPFV 40.00 0.00 0.00 125 0.00
CPJ 9.50 + 0.01 +0.00 15,964 0.01
DCOVE 19.40 0.00 0.00 71 0.00
DOLLA 2.65 -0.01 0.00 155,324 -0.01
DTL 2.06 + 0.01 +0.00 13,689 0.01
ECL 3.99 0.00 0.00 1,299 0.00
EFRESH 1.70 -0.01 -1.00 15,241 -0.01
ELITE 1.68 0.00 0.00 2,503 0.00
ENERGY 1.20 0.00 0.00 102,000 0.00
EPLY 34.21 -0.45 -1.00 5,242 -0.45
EPLY7.25 18.90 0.00 0.00 100 0.00
EPLY7.50 6.25 0.00 0.00 8 0.00
FESCO 3.61 + 0.05 +1.00 104,660 0.05
FIRSTROCKJMD 10.00 -0.02 0.00 7,301 -0.02
FOSRICH 2.44 + 0.04 +2.00 105,126 0.04
FTNA 8.70 + 0.05 +1.00 60,031 0.05
GENAC 5.30 -0.08 -1.00 126,004 -0.08
GHL 366.00 0.00 0.00 21 0.00
GK 74.00 0.00 0.00 11,931 0.00
GWEST 1.00 0.00 0.00 1,571 0.00
HONBUN 5.67 -0.43 -7.00 21,608 -0.43
INDIES 2.75 0.00 0.00 1,223,897 0.00
IPCL 1.89 0.00 0.00 10,005 0.00
ISP 30.91 0.00 0.00 1 0.00
JAMT 2.50 -0.01 0.00 24,775 -0.01
JBG 33.10 -0.03 0.00 22,250 -0.03
JETCON 0.86 0.00 0.00 38,167 0.00
JFP 1.35 0.00 0.00 19,716 0.00
JMMBGL 25.00 -0.31 -1.00 24,550 -0.31
JMMBGL7.00NC 3.13 0.00 0.00 15 0.00
JMMBGL7.15 3.10 0.00 0.00 66 0.00
JMMBGL7.25C 1.90 0.00 0.00 10,522 0.00
JMMBGL7.35 3.03 0.00 0.00 355,652 0.00
JMMBGL9.50 1.21 0.00 0.00 1,429 0.00
JMMBGLUSD8.50 1.18 0.00 0.00 1,000 0.00
JP 23.85 0.00 0.00 57 0.00
JPS7 42.01 0.00 0.00 25 0.00
JSE 10.50 + 0.19 +2.00 27,582 0.19
KEX 11.90 0.00 0.00 2 0.00
KEY 2.57 0.00 0.00 8 0.00
KLE 2.33 0.00 0.00 144 0.00
KPREIT 8.00 -0.01 0.00 114,603 -0.01
KREMI 3.88 0.00 0.00 93 0.00
KW 30.40 0.00 0.00 2,470 0.00
LAB 1.79 0.00 0.00 9,013 0.00
LASD 4.25 -0.01 0.00 30,090 -0.01
LASF 1.91 + 0.02 +1.00 2,229 0.02
LASM 6.08 + 0.39 +7.00 99,117 0.39
LEARN 1.05 + 0.01 +1.00 333,017 0.01
LUMBER 2.71 + 0.01 +0.00 5,090 0.01
MAILPAC 2.20 + 0.12 +6.00 1,459,387 0.12
MASSY 90.00 0.00 0.00 10 0.00
MDS 2.50 0.00 0.00 8 0.00
MEEG 13.58 -0.08 -1.00 6,199 -0.08
MFS 1.60 -0.13 -8.00 41,051 -0.13
MGL 7.60 + 0.85 +13.00 32,888 0.85
MJE 10.77 + 0.79 +8.00 14,602 0.79
MTL 15.98 0.00 0.00 3 0.00
NCBFG 66.69 + 1.19 +2.00 115,310 1.19
ONE 1.05 0.00 0.00 530,769 0.00
PAL 1.10 0.00 0.00 438 0.00
PJAM 50.00 0.00 0.00 201 0.00
PJX 10.60 0.00 0.00 1 0.00
PROVEN 21.95 -0.02 0.00 5,435 -0.02
PROVEN 0.15 0.00 0.00 28 0.00
PTL 1.38 0.00 0.00 48 0.00
PULS 2.00 0.00 0.00 5 0.00
PURITY 2.03 0.00 0.00 530 0.00
QWI 0.79 + 0.02 +3.00 432,189 0.02
RJR 1.43 + 0.01 +1.00 421,730 0.01
RPL 2.22 + 0.02 +1.00 5,358 0.02
SALF 3.90 0.00 0.00 2 0.00
SCIJMD 10.80 0.00 0.00 1,968 0.00
SELECTF 0.42 + 0.02 +5.00 93,156 0.02
SELECTMD 0.65 0.00 0.00 13,526 0.00
SEP 83.70 -0.05 0.00 2,627 -0.05
SGJ 47.00 + 0.02 +0.00 20,001 0.02
SIL 2.49 + 0.04 +2.00 3 0.04
SJ 40.00 0.00 0.00 57,730 0.00
SML 6.92 0.00 0.00 1,119 0.00
SOS 1.65 + 0.01 +1.00 327,112 0.01
SPURTREE 3.04 + 0.22 +8.00 13,102,527 0.22
SRFJMD 12.66 -0.32 -2.00 9,203 -0.32
SVL 24.80 + 0.06 +0.00 63,109 0.06
TJH 3.34 0.00 0.00 2,334,863 0.00
TJH 0.02 0.00 0.00 6,972 0.00
TJH8.0 2.05 -0.10 -5.00 14,941 -0.10
TROPICAL 2.08 -0.02 -1.00 209,381 -0.02
TTECH 2.01 0.00 0.00 357 0.00
VMIL 2.65 -0.06 -2.00 15,595 -0.06
WIG 1.13 + 0.01 +1.00 3,808,160 0.01
WISYNCO 20.50 + 0.20 +1.00 36,026 0.20
XFUND 8.00 0.00 0.00 1,028 0.00