Mar 28 2024 as at 12:16 PM
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.00 | 0.00 | 0.00 | 14,506 | 0.00 |
1GS | 0.91 | -0.01 | -1.00 | 32,836 | -0.01 |
AFS | 19.80 | -0.10 | -1.00 | 190 | -0.10 |
AMG | 3.11 | 0.00 | 0.00 | 3,002 | 0.00 |
ASBH | 35.00 | -0.72 | -2.00 | 11,552 | -0.72 |
ASBH | 0.22 | 0.00 | 0.00 | 1 | 0.00 |
BIL | 70.09 | + 0.04 | +0.00 | 60 | 0.04 |
BPOW | 3.05 | 0.00 | 0.00 | 4 | 0.00 |
BRG | 5.50 | -0.02 | 0.00 | 2,590 | -0.02 |
CABROKERS | 2.20 | + 0.05 | +2.00 | 657,485 | 0.05 |
CAC | 4.50 | 0.00 | 0.00 | 1 | 0.00 |
CAR | 9.04 | + 0.01 | +0.00 | 19,405 | 0.01 |
CCC | 56.02 | -0.03 | 0.00 | 3,635 | -0.03 |
CFF | 1.70 | 0.00 | 0.00 | 7 | 0.00 |
CHL | 13.00 | 0.00 | 0.00 | 1 | 0.00 |
CPFV | 40.00 | 0.00 | 0.00 | 125 | 0.00 |
CPJ | 9.50 | + 0.01 | +0.00 | 15,964 | 0.01 |
DCOVE | 19.40 | 0.00 | 0.00 | 71 | 0.00 |
DOLLA | 2.65 | -0.01 | 0.00 | 155,324 | -0.01 |
DTL | 2.06 | + 0.01 | +0.00 | 13,689 | 0.01 |
ECL | 3.99 | 0.00 | 0.00 | 1,299 | 0.00 |
EFRESH | 1.70 | -0.01 | -1.00 | 15,241 | -0.01 |
ELITE | 1.68 | 0.00 | 0.00 | 2,503 | 0.00 |
ENERGY | 1.20 | 0.00 | 0.00 | 102,000 | 0.00 |
EPLY | 34.21 | -0.45 | -1.00 | 5,242 | -0.45 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 100 | 0.00 |
EPLY7.50 | 6.25 | 0.00 | 0.00 | 8 | 0.00 |
FESCO | 3.61 | + 0.05 | +1.00 | 104,660 | 0.05 |
FIRSTROCKJMD | 10.00 | -0.02 | 0.00 | 7,301 | -0.02 |
FOSRICH | 2.44 | + 0.04 | +2.00 | 105,126 | 0.04 |
FTNA | 8.70 | + 0.05 | +1.00 | 60,031 | 0.05 |
GENAC | 5.30 | -0.08 | -1.00 | 126,004 | -0.08 |
GHL | 366.00 | 0.00 | 0.00 | 21 | 0.00 |
GK | 74.00 | 0.00 | 0.00 | 11,931 | 0.00 |
GWEST | 1.00 | 0.00 | 0.00 | 1,571 | 0.00 |
HONBUN | 5.67 | -0.43 | -7.00 | 21,608 | -0.43 |
INDIES | 2.75 | 0.00 | 0.00 | 1,223,897 | 0.00 |
IPCL | 1.89 | 0.00 | 0.00 | 10,005 | 0.00 |
ISP | 30.91 | 0.00 | 0.00 | 1 | 0.00 |
JAMT | 2.50 | -0.01 | 0.00 | 24,775 | -0.01 |
JBG | 33.10 | -0.03 | 0.00 | 22,250 | -0.03 |
JETCON | 0.86 | 0.00 | 0.00 | 38,167 | 0.00 |
JFP | 1.35 | 0.00 | 0.00 | 19,716 | 0.00 |
JMMBGL | 25.00 | -0.31 | -1.00 | 24,550 | -0.31 |
JMMBGL7.00NC | 3.13 | 0.00 | 0.00 | 15 | 0.00 |
JMMBGL7.15 | 3.10 | 0.00 | 0.00 | 66 | 0.00 |
JMMBGL7.25C | 1.90 | 0.00 | 0.00 | 10,522 | 0.00 |
JMMBGL7.35 | 3.03 | 0.00 | 0.00 | 355,652 | 0.00 |
JMMBGL9.50 | 1.21 | 0.00 | 0.00 | 1,429 | 0.00 |
JMMBGLUSD8.50 | 1.18 | 0.00 | 0.00 | 1,000 | 0.00 |
JP | 23.85 | 0.00 | 0.00 | 57 | 0.00 |
JPS7 | 42.01 | 0.00 | 0.00 | 25 | 0.00 |
JSE | 10.50 | + 0.19 | +2.00 | 27,582 | 0.19 |
KEX | 11.90 | 0.00 | 0.00 | 2 | 0.00 |
KEY | 2.57 | 0.00 | 0.00 | 8 | 0.00 |
KLE | 2.33 | 0.00 | 0.00 | 144 | 0.00 |
KPREIT | 8.00 | -0.01 | 0.00 | 114,603 | -0.01 |
KREMI | 3.88 | 0.00 | 0.00 | 93 | 0.00 |
KW | 30.40 | 0.00 | 0.00 | 2,470 | 0.00 |
LAB | 1.79 | 0.00 | 0.00 | 9,013 | 0.00 |
LASD | 4.25 | -0.01 | 0.00 | 30,090 | -0.01 |
LASF | 1.91 | + 0.02 | +1.00 | 2,229 | 0.02 |
LASM | 6.08 | + 0.39 | +7.00 | 99,117 | 0.39 |
LEARN | 1.05 | + 0.01 | +1.00 | 333,017 | 0.01 |
LUMBER | 2.71 | + 0.01 | +0.00 | 5,090 | 0.01 |
MAILPAC | 2.20 | + 0.12 | +6.00 | 1,459,387 | 0.12 |
MASSY | 90.00 | 0.00 | 0.00 | 10 | 0.00 |
MDS | 2.50 | 0.00 | 0.00 | 8 | 0.00 |
MEEG | 13.58 | -0.08 | -1.00 | 6,199 | -0.08 |
MFS | 1.60 | -0.13 | -8.00 | 41,051 | -0.13 |
MGL | 7.60 | + 0.85 | +13.00 | 32,888 | 0.85 |
MJE | 10.77 | + 0.79 | +8.00 | 14,602 | 0.79 |
MTL | 15.98 | 0.00 | 0.00 | 3 | 0.00 |
NCBFG | 66.69 | + 1.19 | +2.00 | 115,310 | 1.19 |
ONE | 1.05 | 0.00 | 0.00 | 530,769 | 0.00 |
PAL | 1.10 | 0.00 | 0.00 | 438 | 0.00 |
PJAM | 50.00 | 0.00 | 0.00 | 201 | 0.00 |
PJX | 10.60 | 0.00 | 0.00 | 1 | 0.00 |
PROVEN | 21.95 | -0.02 | 0.00 | 5,435 | -0.02 |
PROVEN | 0.15 | 0.00 | 0.00 | 28 | 0.00 |
PTL | 1.38 | 0.00 | 0.00 | 48 | 0.00 |
PULS | 2.00 | 0.00 | 0.00 | 5 | 0.00 |
PURITY | 2.03 | 0.00 | 0.00 | 530 | 0.00 |
QWI | 0.79 | + 0.02 | +3.00 | 432,189 | 0.02 |
RJR | 1.43 | + 0.01 | +1.00 | 421,730 | 0.01 |
RPL | 2.22 | + 0.02 | +1.00 | 5,358 | 0.02 |
SALF | 3.90 | 0.00 | 0.00 | 2 | 0.00 |
SCIJMD | 10.80 | 0.00 | 0.00 | 1,968 | 0.00 |
SELECTF | 0.42 | + 0.02 | +5.00 | 93,156 | 0.02 |
SELECTMD | 0.65 | 0.00 | 0.00 | 13,526 | 0.00 |
SEP | 83.70 | -0.05 | 0.00 | 2,627 | -0.05 |
SGJ | 47.00 | + 0.02 | +0.00 | 20,001 | 0.02 |
SIL | 2.49 | + 0.04 | +2.00 | 3 | 0.04 |
SJ | 40.00 | 0.00 | 0.00 | 57,730 | 0.00 |
SML | 6.92 | 0.00 | 0.00 | 1,119 | 0.00 |
SOS | 1.65 | + 0.01 | +1.00 | 327,112 | 0.01 |
SPURTREE | 3.04 | + 0.22 | +8.00 | 13,102,527 | 0.22 |
SRFJMD | 12.66 | -0.32 | -2.00 | 9,203 | -0.32 |
SVL | 24.80 | + 0.06 | +0.00 | 63,109 | 0.06 |
TJH | 3.34 | 0.00 | 0.00 | 2,334,863 | 0.00 |
TJH | 0.02 | 0.00 | 0.00 | 6,972 | 0.00 |
TJH8.0 | 2.05 | -0.10 | -5.00 | 14,941 | -0.10 |
TROPICAL | 2.08 | -0.02 | -1.00 | 209,381 | -0.02 |
TTECH | 2.01 | 0.00 | 0.00 | 357 | 0.00 |
VMIL | 2.65 | -0.06 | -2.00 | 15,595 | -0.06 |
WIG | 1.13 | + 0.01 | +1.00 | 3,808,160 | 0.01 |
WISYNCO | 20.50 | + 0.20 | +1.00 | 36,026 | 0.20 |
XFUND | 8.00 | 0.00 | 0.00 | 1,028 | 0.00 |