Trading for Mar 28 2024 as at 1:16 PM

Chat

Market Snapshot
20Decliners
48-
43Advancers
Top $ Movement Gain

ASBH : 
$35.72

 $2.70

Top $ Movement Loss

CCC : 
$58.89

 $5.00

Top % Movement Gain

LASD : 
$4.26

 20.00%

Top % Movement Loss

SPURTREE : 
$2.92

 18.00%

Highest VolumeVol (Units)

SPURTREE : 
$2.92

22.59M

Lowest VolumeVol (Units)

PJX : 
$10.60

1

Market Snapshot
20Decliners
48-
43Advancers
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.19 + 0.19 +5.00 14,525 0.19
138SLVR 218.03 0.00 0.00 19 0.00
1GS 0.95 + 0.02 +2.00 58,231 0.02
AFS 19.80 -0.10 -1.00 190 -0.10
AMG 3.11 0.00 0.00 3,002 0.00
ASBH 35.00 -0.72 -2.00 11,552 -0.72
ASBH 0.22 0.00 0.00 1 0.00
BIL 75.00 + 2.57 +4.00 400,603 2.57
BPOW 3.05 0.00 0.00 4 0.00
BRG 5.50 -0.02 0.00 3,090 -0.02
CABROKERS 2.25 + 0.10 +5.00 657,487 0.10
CAC 4.50 0.00 0.00 1 0.00
CAR 9.00 -0.01 0.00 46,562 -0.01
CCC 60.00 + 1.46 +2.00 65,477 1.46
CFF 1.59 0.00 0.00 307 0.00
CHL 13.00 0.00 0.00 1 0.00
CPFV 40.00 0.00 0.00 125 0.00
CPJ 9.50 + 0.01 +0.00 16,514 0.01
DCOVE 18.75 -0.19 -1.00 7,128 -0.19
DOLLA 2.67 + 0.01 +0.00 253,395 0.01
DTL 2.10 + 0.01 +0.00 381,080 0.01
ECL 3.99 0.00 0.00 1,299 0.00
EFRESH 1.80 + 0.05 +3.00 334,309 0.05
ELITE 1.68 + 0.07 +4.00 11,715 0.07
ENERGY 1.20 0.00 0.00 109,460 0.00
EPLY 34.21 -0.45 -1.00 5,242 -0.45
EPLY7.25 18.90 0.00 0.00 300 0.00
EPLY7.50 6.25 0.00 0.00 25 0.00
FESCO 3.63 + 0.06 +2.00 108,001 0.06
FIRSTROCKJMD 10.50 + 0.07 +1.00 50,319 0.07
FIRSTROCKUSD 0.05 0.00 0.00 50 0.00
FOSRICH 2.40 -0.02 -1.00 2,395,208 -0.02
FTNA 8.97 + 0.31 +4.00 71,361 0.31
GENAC 5.30 -0.08 -1.00 126,004 -0.08
GHL 360.00 -0.93 0.00 136 -0.93
GK 73.94 + 0.21 +0.00 18,986 0.21
GWEST 1.10 + 0.09 +9.00 161,647 0.09
HONBUN 5.67 -0.43 -7.00 21,608 -0.43
INDIES 2.73 -0.01 0.00 2,935,037 -0.01
IPCL 1.89 0.00 0.00 10,005 0.00
ISP 30.91 0.00 0.00 1 0.00
JAMT 2.75 + 0.07 +3.00 551,499 0.07
JBG 34.00 + 0.79 +2.00 24,311 0.79
JETCON 0.98 + 0.12 +14.00 38,247 0.12
JFP 1.35 0.00 0.00 19,716 0.00
JMMBGL 26.50 + 0.67 +3.00 95,464 0.67
JMMBGL7.00NC 3.13 0.00 0.00 15 0.00
JMMBGL7.15 3.10 0.00 0.00 66 0.00
JMMBGL7.25C 1.90 0.00 0.00 10,577 0.00
JMMBGL7.35 3.03 0.00 0.00 368,800 0.00
JMMBGL9.50 1.21 + 0.01 +1.00 13,130 0.01
JMMBGLUSD8.50 1.18 0.00 0.00 1,000 0.00
JP 24.00 + 0.15 +1.00 135,761 0.15
JPS7 42.01 0.00 0.00 25 0.00
JSE 10.49 + 0.18 +2.00 27,606 0.18
KEX 11.90 0.00 0.00 103 0.00
KEY 2.57 0.00 0.00 8 0.00
KLE 2.33 0.00 0.00 144 0.00
KPREIT 8.40 + 0.36 +4.00 165,028 0.36
KREMI 3.88 0.00 0.00 93 0.00
KW 30.40 0.00 0.00 4,749 0.00
LAB 1.79 0.00 0.00 9,013 0.00
LASD 4.25 -0.01 0.00 30,090 -0.01
LASF 1.91 + 0.02 +1.00 2,332 0.02
LASM 6.08 + 0.39 +7.00 99,117 0.39
LEARN 1.05 + 0.02 +2.00 463,340 0.02
LUMBER 2.80 + 0.02 +1.00 266,821 0.02
MAILPAC 2.20 + 0.07 +3.00 2,303,996 0.07
MASSY 90.00 0.00 0.00 10 0.00
MDS 2.50 0.00 0.00 8 0.00
MEEG 13.58 -0.08 -1.00 6,199 -0.08
MFS 1.75 + 0.02 +1.00 47,580 0.02
MGL 7.60 + 0.85 +13.00 32,888 0.85
MJE 10.77 + 0.75 +7.00 15,476 0.75
MTL 15.98 0.00 0.00 3 0.00
MTL 0.10 0.00 0.00 25 0.00
NCBFG 66.00 + 0.51 +1.00 119,858 0.51
ONE 1.00 -0.05 -5.00 730,897 -0.05
PAL 1.04 0.00 0.00 9,629 0.00
PJAM 50.00 0.00 0.00 150,201 0.00
PJX 10.60 0.00 0.00 1 0.00
PROVEN 21.91 -0.05 0.00 9,872 -0.05
PROVEN 0.15 0.00 0.00 3,233 0.00
PTL 1.38 0.00 0.00 48 0.00
PULS 2.00 0.00 0.00 5 0.00
PURITY 2.03 0.00 0.00 530 0.00
QWI 0.79 + 0.02 +3.00 432,260 0.02
RJR 1.28 -0.08 -6.00 2,008,100 -0.08
RPL 2.29 + 0.04 +2.00 18,538 0.04
SALF 3.90 0.00 0.00 2 0.00
SCIJMD 10.80 0.00 0.00 4,734 0.00
SELECTF 0.45 + 0.02 +5.00 1,777,069 0.02
SELECTMD 0.61 -0.03 -5.00 23,526 -0.03
SEP 85.00 + 0.35 +0.00 54,734 0.35
SGJ 47.00 + 0.01 +0.00 20,851 0.01
SIL 2.40 0.00 0.00 51,219 0.00
SJ 40.00 + 0.04 +0.00 186,141 0.04
SML 6.92 0.00 0.00 1,119 0.00
SOS 1.64 0.00 0.00 334,188 0.00
SPURTREE 3.01 + 0.14 +5.00 17,085,574 0.14
SRFJMD 12.66 -0.32 -2.00 9,204 -0.32
SVL 24.80 + 0.06 +0.00 63,311 0.06
TJH 3.37 + 0.03 +1.00 2,666,638 0.03
TJH 0.02 0.00 0.00 80,197 0.00
TJH8.0 2.16 0.00 0.00 33,226 0.00
TROPICAL 2.10 0.00 0.00 209,770 0.00
TTECH 2.01 0.00 0.00 357 0.00
VMIL 2.75 + 0.04 +1.00 15,606 0.04
WIG 1.11 -0.01 -1.00 4,022,291 -0.01
WISYNCO 20.50 + 0.16 +1.00 46,126 0.16
XFUND 7.52 -0.40 -5.00 1,229 -0.40