Mar 28 2024 as at 1:16 PM
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.19 | + 0.19 | +5.00 | 14,525 | 0.19 |
138SLVR | 218.03 | 0.00 | 0.00 | 19 | 0.00 |
1GS | 0.95 | + 0.02 | +2.00 | 58,231 | 0.02 |
AFS | 19.80 | -0.10 | -1.00 | 190 | -0.10 |
AMG | 3.11 | 0.00 | 0.00 | 3,002 | 0.00 |
ASBH | 35.00 | -0.72 | -2.00 | 11,552 | -0.72 |
ASBH | 0.22 | 0.00 | 0.00 | 1 | 0.00 |
BIL | 75.00 | + 2.57 | +4.00 | 400,603 | 2.57 |
BPOW | 3.05 | 0.00 | 0.00 | 4 | 0.00 |
BRG | 5.50 | -0.02 | 0.00 | 3,090 | -0.02 |
CABROKERS | 2.25 | + 0.10 | +5.00 | 657,487 | 0.10 |
CAC | 4.50 | 0.00 | 0.00 | 1 | 0.00 |
CAR | 9.00 | -0.01 | 0.00 | 46,562 | -0.01 |
CCC | 60.00 | + 1.46 | +2.00 | 65,477 | 1.46 |
CFF | 1.59 | 0.00 | 0.00 | 307 | 0.00 |
CHL | 13.00 | 0.00 | 0.00 | 1 | 0.00 |
CPFV | 40.00 | 0.00 | 0.00 | 125 | 0.00 |
CPJ | 9.50 | + 0.01 | +0.00 | 16,514 | 0.01 |
DCOVE | 18.75 | -0.19 | -1.00 | 7,128 | -0.19 |
DOLLA | 2.67 | + 0.01 | +0.00 | 253,395 | 0.01 |
DTL | 2.10 | + 0.01 | +0.00 | 381,080 | 0.01 |
ECL | 3.99 | 0.00 | 0.00 | 1,299 | 0.00 |
EFRESH | 1.80 | + 0.05 | +3.00 | 334,309 | 0.05 |
ELITE | 1.68 | + 0.07 | +4.00 | 11,715 | 0.07 |
ENERGY | 1.20 | 0.00 | 0.00 | 109,460 | 0.00 |
EPLY | 34.21 | -0.45 | -1.00 | 5,242 | -0.45 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 300 | 0.00 |
EPLY7.50 | 6.25 | 0.00 | 0.00 | 25 | 0.00 |
FESCO | 3.63 | + 0.06 | +2.00 | 108,001 | 0.06 |
FIRSTROCKJMD | 10.50 | + 0.07 | +1.00 | 50,319 | 0.07 |
FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 50 | 0.00 |
FOSRICH | 2.40 | -0.02 | -1.00 | 2,395,208 | -0.02 |
FTNA | 8.97 | + 0.31 | +4.00 | 71,361 | 0.31 |
GENAC | 5.30 | -0.08 | -1.00 | 126,004 | -0.08 |
GHL | 360.00 | -0.93 | 0.00 | 136 | -0.93 |
GK | 73.94 | + 0.21 | +0.00 | 18,986 | 0.21 |
GWEST | 1.10 | + 0.09 | +9.00 | 161,647 | 0.09 |
HONBUN | 5.67 | -0.43 | -7.00 | 21,608 | -0.43 |
INDIES | 2.73 | -0.01 | 0.00 | 2,935,037 | -0.01 |
IPCL | 1.89 | 0.00 | 0.00 | 10,005 | 0.00 |
ISP | 30.91 | 0.00 | 0.00 | 1 | 0.00 |
JAMT | 2.75 | + 0.07 | +3.00 | 551,499 | 0.07 |
JBG | 34.00 | + 0.79 | +2.00 | 24,311 | 0.79 |
JETCON | 0.98 | + 0.12 | +14.00 | 38,247 | 0.12 |
JFP | 1.35 | 0.00 | 0.00 | 19,716 | 0.00 |
JMMBGL | 26.50 | + 0.67 | +3.00 | 95,464 | 0.67 |
JMMBGL7.00NC | 3.13 | 0.00 | 0.00 | 15 | 0.00 |
JMMBGL7.15 | 3.10 | 0.00 | 0.00 | 66 | 0.00 |
JMMBGL7.25C | 1.90 | 0.00 | 0.00 | 10,577 | 0.00 |
JMMBGL7.35 | 3.03 | 0.00 | 0.00 | 368,800 | 0.00 |
JMMBGL9.50 | 1.21 | + 0.01 | +1.00 | 13,130 | 0.01 |
JMMBGLUSD8.50 | 1.18 | 0.00 | 0.00 | 1,000 | 0.00 |
JP | 24.00 | + 0.15 | +1.00 | 135,761 | 0.15 |
JPS7 | 42.01 | 0.00 | 0.00 | 25 | 0.00 |
JSE | 10.49 | + 0.18 | +2.00 | 27,606 | 0.18 |
KEX | 11.90 | 0.00 | 0.00 | 103 | 0.00 |
KEY | 2.57 | 0.00 | 0.00 | 8 | 0.00 |
KLE | 2.33 | 0.00 | 0.00 | 144 | 0.00 |
KPREIT | 8.40 | + 0.36 | +4.00 | 165,028 | 0.36 |
KREMI | 3.88 | 0.00 | 0.00 | 93 | 0.00 |
KW | 30.40 | 0.00 | 0.00 | 4,749 | 0.00 |
LAB | 1.79 | 0.00 | 0.00 | 9,013 | 0.00 |
LASD | 4.25 | -0.01 | 0.00 | 30,090 | -0.01 |
LASF | 1.91 | + 0.02 | +1.00 | 2,332 | 0.02 |
LASM | 6.08 | + 0.39 | +7.00 | 99,117 | 0.39 |
LEARN | 1.05 | + 0.02 | +2.00 | 463,340 | 0.02 |
LUMBER | 2.80 | + 0.02 | +1.00 | 266,821 | 0.02 |
MAILPAC | 2.20 | + 0.07 | +3.00 | 2,303,996 | 0.07 |
MASSY | 90.00 | 0.00 | 0.00 | 10 | 0.00 |
MDS | 2.50 | 0.00 | 0.00 | 8 | 0.00 |
MEEG | 13.58 | -0.08 | -1.00 | 6,199 | -0.08 |
MFS | 1.75 | + 0.02 | +1.00 | 47,580 | 0.02 |
MGL | 7.60 | + 0.85 | +13.00 | 32,888 | 0.85 |
MJE | 10.77 | + 0.75 | +7.00 | 15,476 | 0.75 |
MTL | 15.98 | 0.00 | 0.00 | 3 | 0.00 |
MTL | 0.10 | 0.00 | 0.00 | 25 | 0.00 |
NCBFG | 66.00 | + 0.51 | +1.00 | 119,858 | 0.51 |
ONE | 1.00 | -0.05 | -5.00 | 730,897 | -0.05 |
PAL | 1.04 | 0.00 | 0.00 | 9,629 | 0.00 |
PJAM | 50.00 | 0.00 | 0.00 | 150,201 | 0.00 |
PJX | 10.60 | 0.00 | 0.00 | 1 | 0.00 |
PROVEN | 21.91 | -0.05 | 0.00 | 9,872 | -0.05 |
PROVEN | 0.15 | 0.00 | 0.00 | 3,233 | 0.00 |
PTL | 1.38 | 0.00 | 0.00 | 48 | 0.00 |
PULS | 2.00 | 0.00 | 0.00 | 5 | 0.00 |
PURITY | 2.03 | 0.00 | 0.00 | 530 | 0.00 |
QWI | 0.79 | + 0.02 | +3.00 | 432,260 | 0.02 |
RJR | 1.28 | -0.08 | -6.00 | 2,008,100 | -0.08 |
RPL | 2.29 | + 0.04 | +2.00 | 18,538 | 0.04 |
SALF | 3.90 | 0.00 | 0.00 | 2 | 0.00 |
SCIJMD | 10.80 | 0.00 | 0.00 | 4,734 | 0.00 |
SELECTF | 0.45 | + 0.02 | +5.00 | 1,777,069 | 0.02 |
SELECTMD | 0.61 | -0.03 | -5.00 | 23,526 | -0.03 |
SEP | 85.00 | + 0.35 | +0.00 | 54,734 | 0.35 |
SGJ | 47.00 | + 0.01 | +0.00 | 20,851 | 0.01 |
SIL | 2.40 | 0.00 | 0.00 | 51,219 | 0.00 |
SJ | 40.00 | + 0.04 | +0.00 | 186,141 | 0.04 |
SML | 6.92 | 0.00 | 0.00 | 1,119 | 0.00 |
SOS | 1.64 | 0.00 | 0.00 | 334,188 | 0.00 |
SPURTREE | 3.01 | + 0.14 | +5.00 | 17,085,574 | 0.14 |
SRFJMD | 12.66 | -0.32 | -2.00 | 9,204 | -0.32 |
SVL | 24.80 | + 0.06 | +0.00 | 63,311 | 0.06 |
TJH | 3.37 | + 0.03 | +1.00 | 2,666,638 | 0.03 |
TJH | 0.02 | 0.00 | 0.00 | 80,197 | 0.00 |
TJH8.0 | 2.16 | 0.00 | 0.00 | 33,226 | 0.00 |
TROPICAL | 2.10 | 0.00 | 0.00 | 209,770 | 0.00 |
TTECH | 2.01 | 0.00 | 0.00 | 357 | 0.00 |
VMIL | 2.75 | + 0.04 | +1.00 | 15,606 | 0.04 |
WIG | 1.11 | -0.01 | -1.00 | 4,022,291 | -0.01 |
WISYNCO | 20.50 | + 0.16 | +1.00 | 46,126 | 0.16 |
XFUND | 7.52 | -0.40 | -5.00 | 1,229 | -0.40 |