Trading for Jun 18 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
50-
32Advancers
Top $ Movement Gain

ASBH : 
$41.98

 $7.98

Top $ Movement Loss

JPS7 : 
$45.00

 $3.00

Top % Movement Gain

ASBH : 
$41.98

 23.47%

Top % Movement Loss

BRG : 
$8.45

 15.92%

Highest VolumeVol (Units)

ECL : 
$3.70

6.03M

Lowest VolumeVol (Units)

138SLVR : 
$159.7

1

Market Snapshot
58Decliners
50-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.97 0.00 0.00 0 0
138SLVR 159.70 0.00 0.00 1 0
1GS 0.82 0.00 0.00 20,323 0
AFS 19.05 + 0.02 +0.11 2,646 0.02
AMG 3.05 -0.02 -0.65 36,247 -0.02
ASBH 41.98 + 7.98 +23.47 10,000 7.98
ASBH 0.22 0.00 0.00 17,673 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.70 + 0.18 +0.25 2,191 0.18
BPOW 3.50 0.00 0.00 0 0
BRG 8.45 -1.60 -15.92 1,312 -1.6
CABROKERS 3.65 + 0.05 +1.39 71,703 0.05
CAC 3.18 -0.35 -9.92 1,000 -0.35
CAR 8.93 + 0.02 +0.22 31,594 0.02
CCC 61.40 -0.38 -0.62 23,204 -0.38
CFF 1.55 0.00 0.00 31,082 0
CHL 11.84 -1.40 -10.57 2,649 -1.4
CPFV 40.53 + 1.75 +4.51 636 1.75
CPJ 8.98 + 0.07 +0.79 5,099 0.07
DCOVE 21.24 -1.76 -7.65 5,040 -1.76
DOLLA 2.50 -0.01 -0.40 525,516 -0.01
DTL 2.00 + 0.08 +4.17 4,965 0.08
ECL 3.70 -0.55 -12.94 6,026,033 -0.55
EFRESH 1.53 -0.03 -1.92 35,000 -0.03
ELITE 1.47 -0.06 -3.92 18,195 -0.06
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.01 0.00 0.00 230 0
EPLY 38.01 -0.51 -1.32 2,726 -0.51
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.53 -0.43 -7.21 6,106 -0.43
EPLY7.75 19.99 0.00 0.00 30 0
FESCO 3.16 -0.02 -0.63 192,235 -0.02
FIRSTROCKJMD 9.01 -0.10 -1.10 1,127 -0.1
FIRSTROCKUSD 0.05 -0.00 -4.86 264 -0.0023
FOSRICH 2.14 0.00 0.00 13,401 0
FTNA 9.02 + 0.02 +0.22 49,573 0.02
GENAC 6.55 -0.44 -6.29 5,395 -0.44
GHL 360.00 + 4.48 +1.26 2 4.48
GK 74.49 -1.41 -1.86 28,415 -1.41
GWEST 0.91 0.00 0.00 15,201 0
HONBUN 8.16 -0.18 -2.16 20,127 -0.18
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.63 + 0.13 +5.20 25,770 0.13
IPCL 1.89 0.00 0.00 17,896 0
ISP 24.33 + 3.33 +15.86 6 3.33
JAMT 2.21 + 0.02 +0.91 5,501 0.02
JBG 32.15 -0.21 -0.65 4,119 -0.21
JETCON 0.72 -0.08 -10.00 455 -0.08
JFP 1.10 -0.07 -5.98 415,903 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.33 -0.20 -0.82 98,605 -0.2
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 3.28 0.00 0.00 0 0
JMMBGL7.15 3.08 + 0.40 +14.93 201 0.4
JMMBGL7.25C 1.93 -0.10 -4.93 885 -0.1
JMMBGL7.35 2.98 + 0.08 +2.76 30,285 0.08
JMMBGL9.50 1.42 -0.02 -1.39 1,373,521 -0.02
JMMBGLUSD8.50 1.27 + 0.01 +0.79 130 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.89 0.00 0.00 100 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 -3.00 -6.25 16 -3
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 9.53 -0.01 -0.10 59,135 -0.01
KEX 10.61 -0.86 -7.50 1,000 -0.86
KEY 2.24 0.00 0.00 0 0
KLE 2.27 0.00 0.00 0 0
KPREIT 8.40 0.00 0.00 81 0
KREMI 3.99 0.00 0.00 0 0
KW 24.91 -0.39 -1.54 4,612 -0.39
LAB 1.51 -0.12 -7.36 38,042 -0.12
LASD 5.16 -0.08 -1.53 95,692 -0.08
LASF 1.71 0.00 0.00 14,674 0
LASM 6.69 -0.07 -1.04 112,085 -0.07
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.66 + 0.01 +0.38 62,441 0.01
MAILPAC 2.05 -0.05 -2.38 2,461 -0.05
MASSY 87.70 -1.59 -1.78 10,592 -1.59
MDS 2.20 -0.30 -12.00 4,488 -0.3
MEEG 12.73 + 0.23 +1.84 365 0.23
MFS 0.92 -0.10 -9.80 245,906 -0.1
MGL 8.10 + 0.10 +1.25 21 0.1
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.51 0.00 0.00 0 0
MPCCEL 109.71 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.09 + 0.01 +12.50 2,015 0.01
MTL 15.67 + 1.12 +7.70 1,000 1.12
NCBFG 58.00 + 0.01 +0.02 404,189 0.01
OMNI 1.09 -0.06 -5.22 2,783,969 -0.06
ONE 0.86 -0.01 -1.15 144,399 -0.01
PAL 1.20 0.00 0.00 63,192 0
PBS 1.28 0.00 0.00 0 0
PBS10.50 1,100.03 + 0.03 +0.00 9 0.03
PBS9.25 10.24 0.00 0.00 0 0
PBS9.75 113.49 -0.01 -0.01 79 -0.01
PJAM 46.86 -0.89 -1.86 34,040 -0.89
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 -0.00 -0.08 1,993 -0.0001
PROVEN 20.00 + 0.07 +0.35 304 0.07
PTL 1.29 0.00 0.00 0 0
PULS 1.55 -0.10 -6.06 56,065 -0.1
PURITY 2.00 -0.15 -6.98 3,251 -0.15
QWI 0.68 + 0.01 +1.49 250 0.01
RJR 1.10 + 0.01 +0.92 102,081 0.01
ROC 2.18 0.00 0.00 0 0
RPL 2.14 -0.01 -0.47 33,110 -0.01
SALF 3.70 0.00 0.00 50,000 0
SCIJMD 11.05 + 0.51 +4.84 1,461,969 0.51
SCIJMD10.50C 108.00 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.10 -0.40 -3.80 16 -0.3994
SELECTF 0.45 -0.02 -4.26 186,343 -0.02
SELECTMD 0.80 -0.03 -3.61 211,171 -0.03
SEP 78.50 -0.45 -0.57 2,800 -0.45
SGJ 43.12 + 0.22 +0.51 12,278 0.22
SIL 2.39 -0.01 -0.42 1,666 -0.01
SIL 0.02 -0.00 -5.63 11,000 -0.0009
SJ 40.28 -0.44 -1.08 44,066 -0.44
SML 6.01 -0.10 -1.64 197,133 -0.1
SOS 1.61 -0.01 -0.62 119,000 -0.01
SPURTREE 2.31 0.00 0.00 57,506 0
SRFJMD 10.19 -0.40 -3.78 7,223 -0.4
SRFUSD 0.11 0.00 0.00 0 0
SVL 22.85 + 0.14 +0.62 16,315 0.14
TJH 3.08 -0.01 -0.32 1,175,792 -0.01
TJH 0.02 -0.00 -1.50 151,584 -0.0003
TJH8.0 2.00 + 0.03 +1.52 1,250 0.03
TROPICAL 2.26 + 0.01 +0.44 43,439 0.01
TTECH 2.25 0.00 0.00 0 0
VMIL 2.65 -0.07 -2.57 9,628 -0.07
WIG 1.04 + 0.01 +0.97 506,010 0.01
WISYNCO 20.88 -0.13 -0.62 185,451 -0.13
XFUND 7.99 -0.01 -0.13 183,621 -0.01
  Mon Jun 17 2024 Wed Jun 19 2024