Trading for Jun 17 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
48-
46Advancers
Top $ Movement Gain

SCIJMD10.50C : 
$108.00

 $12.55

Top $ Movement Loss

PBS10.50 : 
$1,100.00

 $99.99

Top % Movement Gain

FIRSTROCKUSD : 
$0.05

 15.37%

Top % Movement Loss

EPLY7.50 : 
$5.96

 14.74%

Highest VolumeVol (Units)

NCBFG : 
$57.99

3.04M

Lowest VolumeVol (Units)

JPS7 : 
$48

5

Market Snapshot
46Decliners
48-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.97 + 0.03 +0.76 1,522 0.03
138SLVR 159.70 0.00 0.00 156 0
1GS 0.82 0.00 0.00 63,945 0
AFS 19.03 + 0.03 +0.16 5,539 0.03
AMG 3.07 -0.23 -6.97 2,551 -0.23
ASBH 34.00 -4.32 -11.27 10 -4.32
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.52 + 0.29 +0.41 673 0.29
BPOW 3.50 + 0.05 +1.45 10,000 0.05
BRG 10.05 + 0.34 +3.50 4,123 0.34
CABROKERS 3.60 -0.08 -2.17 15,435 -0.08
CAC 3.53 + 0.23 +6.97 840 0.23
CAR 8.91 -0.01 -0.11 181,689 -0.01
CCC 61.78 + 0.41 +0.67 29,792 0.41
CFF 1.55 -0.04 -2.52 2,920 -0.04
CHL 13.24 + 0.24 +1.85 3,727 0.24
CPFV 38.78 0.00 0.00 1,000 0
CPJ 8.91 + 0.10 +1.14 40,165 0.1
DCOVE 23.00 + 1.98 +9.42 7,768 1.98
DOLLA 2.51 0.00 0.00 534,594 0
DTL 1.92 -0.05 -2.54 24,977 -0.05
ECL 4.25 0.00 0.00 46,046 0
EFRESH 1.56 -0.01 -0.64 330,399 -0.01
ELITE 1.53 + 0.04 +2.68 30,868 0.04
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.01 + 0.01 +1.00 47,799 0.01
EPLY 38.52 -0.43 -1.10 52,476 -0.43
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.96 -1.03 -14.74 576 -1.03
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.18 -0.04 -1.24 535,987 -0.04
FIRSTROCKJMD 9.11 -0.09 -0.98 33,050 -0.09
FIRSTROCKUSD 0.05 + 0.01 +15.37 8,236 0.0063
FOSRICH 2.14 + 0.01 +0.47 131,321 0.01
FTNA 9.00 -0.03 -0.33 99,097 -0.03
GENAC 6.99 0.00 0.00 0 0
GHL 355.52 + 8.46 +2.44 75 8.46
GK 75.90 + 1.85 +2.50 7,760 1.85
GWEST 0.91 -0.07 -7.14 90,743 -0.07
HONBUN 8.34 0.00 0.00 2,694 0
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.50 -0.15 -5.66 122,951 -0.15
IPCL 1.89 + 0.03 +1.61 59,678 0.03
ISP 21.00 + 0.24 +1.16 499 0.24
JAMT 2.19 -0.16 -6.81 172,839 -0.16
JBG 32.36 -0.35 -1.07 45,841 -0.35
JETCON 0.80 0.00 0.00 1,499 0
JFP 1.17 -0.01 -0.85 80 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.53 -0.40 -1.60 10,766 -0.4
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.97 + 0.26 +15.00 5 0.2565
JMMBGL7.00NC 3.28 0.00 0.00 0 0
JMMBGL7.15 2.68 -0.40 -12.99 66,080 -0.4
JMMBGL7.25C 2.03 0.00 0.00 3,042 0
JMMBGL7.35 2.90 + 0.01 +0.35 246,329 0.01
JMMBGL9.50 1.44 0.00 0.00 1,383,379 0
JMMBGLUSD8.50 1.26 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.89 -0.36 -1.62 100 -0.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 + 3.00 +6.67 5 3
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 9.54 -1.31 -12.07 127,287 -1.31
KEX 11.47 + 0.16 +1.41 1,913 0.16
KEY 2.24 0.00 0.00 2,500 0
KLE 2.27 + 0.01 +0.44 3,945 0.01
KPREIT 8.40 + 0.40 +5.00 190 0.4
KREMI 3.99 0.00 0.00 0 0
KW 25.30 -0.70 -2.69 6,044 -0.7
LAB 1.63 -0.05 -2.98 92,275 -0.05
LASD 5.24 -0.03 -0.57 23,209 -0.03
LASF 1.71 + 0.02 +1.18 6,733 0.02
LASM 6.76 + 0.20 +3.05 45,849 0.2
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.65 -0.04 -1.49 229,925 -0.04
MAILPAC 2.10 + 0.03 +1.45 1,002 0.03
MASSY 89.29 -8.46 -8.65 734 -8.46
MDS 2.50 + 0.20 +8.70 9 0.2
MEEG 12.50 0.00 0.00 30,292 0
MFS 1.02 -0.01 -0.97 71,242 -0.01
MGL 8.00 -0.01 -0.12 129,574 -0.01
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.51 -0.01 -0.11 113,910 -0.01
MPCCEL 109.71 + 6.61 +6.41 41 6.61
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 14.55 + 0.05 +0.34 1,463 0.05
NCBFG 57.99 -1.07 -1.81 3,042,477 -1.07
OMNI 1.15 + 0.05 +4.55 2,270,182 0.05
ONE 0.87 + 0.01 +1.16 40,932 0.01
PAL 1.20 + 0.03 +2.56 217,217 0.03
PBS 1.28 0.00 0.00 0 0
PBS10.50 1,100.00 -99.99 -8.33 10 -99.99
PBS9.25 10.24 -0.66 -6.09 220 -0.6639
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.75 + 0.87 +1.86 8,079 0.87
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 1,389 0
PROVEN 19.93 + 0.36 +1.84 56,275 0.36
PTL 1.29 0.00 0.00 1,318 0
PULS 1.65 + 0.05 +3.13 38,784 0.05
PURITY 2.15 0.00 0.00 0 0
QWI 0.67 -0.03 -4.29 700,753 -0.03
RJR 1.09 + 0.01 +0.93 396,218 0.01
ROC 2.18 0.00 0.00 0 0
RPL 2.15 -0.04 -1.83 31,660 -0.04
SALF 3.70 0.00 0.00 0 0
SCIJMD 10.54 -0.36 -3.30 9,477 -0.36
SCIJMD10.50C 108.00 + 12.55 +13.15 1,000 12.55
SCIUSD 0.08 0.00 0.00 1,241 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.50 0.00 0.00 0 0
SELECTF 0.47 -0.03 -6.00 1,167,677 -0.03
SELECTMD 0.83 -0.03 -3.49 516,814 -0.03
SEP 78.95 -0.39 -0.49 9,063 -0.39
SGJ 42.90 -0.93 -2.12 39,530 -0.93
SIL 2.40 + 0.01 +0.42 23,717 0.01
SIL 0.02 + 0.00 +5.96 4,500 0.0009
SJ 40.72 + 0.36 +0.89 10,212 0.36
SML 6.11 -0.88 -12.59 100 -0.88
SOS 1.62 -0.05 -2.99 15,036 -0.05
SPURTREE 2.31 0.00 0.00 17,887 0
SRFJMD 10.59 + 0.08 +0.76 5,058 0.08
SRFUSD 0.11 0.00 0.00 0 0
SVL 22.71 + 0.01 +0.04 13,377 0.01
TJH 3.09 -0.04 -1.28 2,292,664 -0.04
TJH 0.02 -0.00 -4.31 517,794 -0.0009
TJH8.0 1.97 + 0.03 +1.55 25,341 0.03
TROPICAL 2.25 0.00 0.00 87,855 0
TTECH 2.25 -0.10 -4.26 12,000 -0.1
VMIL 2.72 + 0.02 +0.74 44,958 0.02
WIG 1.03 + 0.01 +0.98 1,420,787 0.01
WISYNCO 21.01 -0.09 -0.43 109,625 -0.09
XFUND 8.00 -0.04 -0.50 1,287 -0.04
  Fri Jun 14 2024 Tue Jun 18 2024