Trading for Jun 12 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
60-
48Advancers
Top $ Movement Gain

MPCCEL : 
$104.03

 $9.03

Top $ Movement Loss

138SLVR : 
$159.70

 $25.73

Top % Movement Gain

DTL : 
$1.97

 11.93%

Top % Movement Loss

138SLVR : 
$159.70

 13.88%

Highest VolumeVol (Units)

OMNI : 
$1.32

15.8M

Lowest VolumeVol (Units)

KREMI : 
$4

1

Market Snapshot
32Decliners
60-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.14 -3.38 1,501 -0.14
138SLVR 159.70 -25.73 -13.88 86 -25.73
1GS 0.82 -0.02 -2.38 158,142 -0.02
AFS 19.45 -0.04 -0.21 10,254 -0.04
AMG 3.49 + 0.14 +4.18 5,200 0.14
ASBH 37.65 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.58 -1.12 -1.56 1,251 -1.12
BPOW 3.19 0.00 0.00 1,439 0
BRG 8.72 + 0.06 +0.69 53,703 0.06
CABROKERS 3.60 -0.05 -1.37 290,969 -0.05
CAC 3.52 -0.01 -0.28 2,292 -0.01
CAR 8.96 -0.07 -0.78 62,564 -0.07
CCC 61.25 -1.20 -1.92 11,170 -1.2
CFF 1.60 + 0.02 +1.27 54 0.02
CHL 13.26 0.00 0.00 0 0
CPFV 38.78 + 0.01 +0.03 663 0.01
CPJ 8.91 + 0.04 +0.45 123,150 0.04
DCOVE 21.53 -0.48 -2.18 78,303 -0.48
DOLLA 2.50 -0.01 -0.40 371,307 -0.01
DTL 1.97 + 0.21 +11.93 188,982 0.21
ECL 4.48 + 0.22 +5.16 154,133 0.22
EFRESH 1.66 + 0.11 +7.10 259 0.11
ELITE 1.52 0.00 0.00 829 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.94 -0.11 -10.48 735,392 -0.11
EPLY 38.45 -0.50 -1.28 391 -0.5
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.26 0.00 0.00 0 0
EPLY7.75 19.99 0.00 0.00 34 0
FESCO 3.12 + 0.18 +6.12 2,495,344 0.18
FIRSTROCKJMD 9.20 0.00 0.00 806 0
FIRSTROCKUSD 0.04 -0.01 -13.50 1,490 -0.0064
FOSRICH 2.08 + 0.01 +0.48 218,311 0.01
FTNA 9.01 + 0.41 +4.77 126,643 0.41
GENAC 6.55 + 0.05 +0.77 10,006 0.05
GHL 367.44 + 7.44 +2.07 456 7.44
GK 76.36 + 0.39 +0.51 125,518 0.39
GWEST 0.95 0.00 0.00 0 0
HONBUN 8.33 + 0.09 +1.09 6,313 0.09
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.65 + 0.23 +9.50 82,846 0.23
IPCL 1.84 + 0.12 +6.98 37,053 0.12
ISP 24.40 0.00 0.00 0 0
JAMT 2.31 0.00 0.00 9,522 0
JBG 33.01 + 0.11 +0.33 429,963 0.11
JETCON 0.70 0.00 0.00 46,468 0
JFP 1.09 -0.04 -3.54 839,654 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.76 + 0.29 +1.19 17,095 0.29
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.29 0.00 0.00 0 0
JMMBGL7.15 2.93 0.00 0.00 0 0
JMMBGL7.25C 2.03 0.00 0.00 500 0
JMMBGL7.35 2.89 0.00 0.00 150,043 0
JMMBGL9.50 1.42 0.00 0.00 21,216 0
JMMBGLUSD8.50 1.26 -0.02 -1.80 9,856 -0.0231
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.89 -0.02 -0.09 14,050 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 9.91 + 0.05 +0.51 10,109 0.05
KEX 10.65 0.00 0.00 0 0
KEY 2.25 0.00 0.00 3 0
KLE 2.11 + 0.19 +9.90 18 0.19
KPREIT 8.38 -0.10 -1.18 2,325 -0.1
KREMI 4.00 + 0.29 +7.82 1 0.29
KW 25.03 -0.96 -3.69 9,975 -0.96
LAB 1.55 + 0.04 +2.65 55,000 0.04
LASD 5.10 -0.09 -1.73 262,296 -0.09
LASF 1.60 + 0.07 +4.58 2,641,644 0.07
LASM 6.13 + 0.15 +2.51 119,243 0.15
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.70 0.00 0.00 3,959 0
MAILPAC 2.03 + 0.02 +1.00 20,886 0.02
MASSY 90.41 + 2.41 +2.74 294 2.41
MDS 2.30 + 0.02 +0.88 5,000 0.02
MEEG 12.50 -0.16 -1.26 1,070 -0.16
MFS 1.10 0.00 0.00 192,260 0
MGL 8.00 -0.05 -0.62 30,327 -0.05
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.50 0.00 0.00 14,021 0
MPCCEL 104.03 + 9.03 +9.51 124 9.03
MPCCEL 0.64 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 14.80 + 0.63 +4.45 1 0.63
NCBFG 57.62 -2.32 -3.87 282,055 -2.32
OMNI 1.32 + 0.02 +1.54 15,800,765 0.02
ONE 0.89 + 0.04 +4.71 586,769 0.04
PAL 1.12 0.00 0.00 269,787 0
PBS 1.28 0.00 0.00 0 0
PBS10.50 1,199.99 0.00 0.00 0 0
PBS9.25 11.45 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 1 0
PJAM 47.03 + 0.18 +0.38 7,417 0.18
PJX 10.25 0.00 0.00 1 0
PROVEN 0.13 -0.00 -0.08 8,854 -0.0001
PROVEN 20.00 + 0.82 +4.28 8,677 0.82
PTL 1.15 + 0.01 +0.88 136,802 0.01
PULS 1.60 0.00 0.00 1,250 0
PURITY 2.03 -0.01 -0.49 24,161 -0.01
QWI 0.67 -0.01 -1.47 137,756 -0.01
RJR 1.16 + 0.06 +5.45 10,000 0.06
ROC 2.18 0.00 0.00 0 0
RPL 2.12 -0.01 -0.47 79,536 -0.01
SALF 3.70 0.00 0.00 59 0
SCIJMD 10.78 + 0.24 +2.28 1,031,281 0.24
SCIJMD10.50C 113.22 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.50 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 2,126,760 -0.01
SELECTMD 0.90 + 0.06 +7.14 715,895 0.06
SEP 79.99 + 0.36 +0.45 1,059 0.36
SGJ 43.47 + 0.58 +1.35 23,828 0.58
SIL 2.39 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 40.18 -0.43 -1.06 3,019 -0.43
SML 6.99 0.00 0.00 500 0
SOS 1.64 -0.01 -0.61 233,238 -0.01
SPURTREE 2.30 + 0.05 +2.22 103,144 0.05
SRFJMD 10.70 -0.30 -2.73 11,299 -0.3
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.96 + 0.06 +0.26 61,076 0.06
TJH 3.14 0.00 0.00 1,782,248 0
TJH 0.02 + 0.00 +0.50 55,561 0.0001
TJH8.0 2.09 + 0.06 +2.96 1,233 0.06
TROPICAL 2.16 -0.08 -3.57 36 -0.08
TTECH 2.35 + 0.14 +6.33 6 0.14
VMIL 2.74 + 0.13 +4.98 82,661 0.13
WIG 1.01 0.00 0.00 1,270,425 0
WISYNCO 21.13 + 0.19 +0.91 82,341 0.19
XFUND 8.05 + 0.01 +0.12 11,817 0.01
  Tue Jun 11 2024 Thu Jun 13 2024