Trading for Jun 11 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
58-
37Advancers
Top $ Movement Gain

ASBH : 
$37.65

 $3.64

Top $ Movement Loss

GHL : 
$360.00

 $4.83

Top % Movement Gain

OMNI : 
$1.30

 30.00%

Top % Movement Loss

JETCON : 
$0.70

 19.54%

Highest VolumeVol (Units)

OMNI : 
$1.30

3.9M

Lowest VolumeVol (Units)

138SL : 
$4.14

1

Market Snapshot
45Decliners
58-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.14 0.00 0.00 1 0
138SLVR 185.43 -2.45 -1.30 46 -2.45
1GS 0.84 + 0.01 +1.20 281,853 0.01
AFS 19.49 0.00 0.00 0 0
AMG 3.35 0.00 0.00 0 0
ASBH 37.65 + 3.64 +10.70 9 3.64
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.70 + 1.00 +1.41 1,766 1
BPOW 3.19 0.00 0.00 0 0
BRG 8.66 -1.52 -14.93 683 -1.52
CABROKERS 3.65 + 0.03 +0.83 50,580 0.03
CAC 3.53 0.00 0.00 0 0
CAR 9.03 + 0.02 +0.22 173,787 0.02
CCC 62.45 + 1.90 +3.14 6,611 1.9
CFF 1.58 0.00 0.00 40,764 0
CHL 13.26 + 1.35 +11.34 134 1.35
CPFV 38.77 0.00 0.00 0 0
CPJ 8.87 + 0.03 +0.34 70,566 0.03
DCOVE 22.01 + 0.24 +1.10 2,170 0.24
DOLLA 2.51 0.00 0.00 1,152,250 0
DTL 1.76 -0.24 -12.00 202,435 -0.24
ECL 4.26 + 0.05 +1.19 147,601 0.05
EFRESH 1.55 -0.13 -7.74 4,560 -0.13
ELITE 1.52 + 0.03 +2.01 900 0.03
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.05 -0.03 -2.78 78,360 -0.03
EPLY 38.95 0.00 0.00 51 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.26 0.00 0.00 0 0
EPLY7.75 19.99 + 0.84 +4.39 20 0.84
FESCO 2.94 -0.37 -11.18 1,325,841 -0.37
FIRSTROCKJMD 9.20 -0.01 -0.11 37,567 -0.01
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.07 -0.06 -2.82 1,035,820 -0.06
FTNA 8.60 + 0.48 +5.91 328,629 0.48
GENAC 6.50 0.00 0.00 122,946 0
GHL 360.00 -4.83 -1.32 1,340 -4.83
GK 75.97 + 0.95 +1.27 4,750 0.95
GWEST 0.95 -0.03 -3.06 3,133 -0.03
HONBUN 8.24 + 0.35 +4.44 10,827 0.35
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.42 -0.07 -2.81 30,032 -0.07
IPCL 1.72 -0.17 -8.99 52,063 -0.17
ISP 24.40 0.00 0.00 0 0
JAMT 2.31 -0.06 -2.53 156,884 -0.06
JBG 32.90 + 0.03 +0.09 536,323 0.03
JETCON 0.70 -0.17 -19.54 26,451 -0.17
JFP 1.13 0.00 0.00 14,211 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.47 -0.62 -2.47 181,690 -0.62
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.29 0.00 0.00 0 0
JMMBGL7.15 2.93 0.00 0.00 4 0
JMMBGL7.25C 2.03 0.00 0.00 2,000 0
JMMBGL7.35 2.89 -0.01 -0.34 124,530 -0.01
JMMBGL9.50 1.42 -0.01 -0.70 52,443 -0.01
JMMBGLUSD8.50 1.28 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.91 -0.10 -0.45 7,000 -0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 0.00 0.00 133 0
JPS9.5 2,700.00 0.00 0.00 4 0
JSE 9.86 -0.07 -0.70 22,593 -0.07
KEX 10.65 -0.66 -5.84 1,234 -0.66
KEY 2.25 0.00 0.00 5,300 0
KLE 1.92 -0.34 -15.04 1,000 -0.34
KPREIT 8.48 + 0.48 +6.00 645 0.48
KREMI 3.71 -0.28 -7.02 3,123 -0.28
KW 25.99 + 0.10 +0.39 537,877 0.1
LAB 1.51 -0.20 -11.70 1,089 -0.2
LASD 5.19 + 0.01 +0.19 175,000 0.01
LASF 1.53 -0.08 -4.97 2,606 -0.08
LASM 5.98 + 0.46 +8.33 277,458 0.46
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.70 0.00 0.00 1,750 0
MAILPAC 2.01 -0.05 -2.43 105,482 -0.05
MASSY 88.00 + 1.29 +1.49 489 1.29
MDS 2.28 0.00 0.00 348,237 0
MEEG 12.66 + 0.13 +1.04 2,772 0.13
MFS 1.10 -0.01 -0.90 30,143 -0.01
MGL 8.05 0.00 0.00 11 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.50 0.00 0.00 28,110 0
MPCCEL 95.00 + 3.00 +3.26 2 3
MPCCEL 0.64 0.00 0.00 0 0
MTL 0.08 -0.01 -9.23 23,880 -0.0082
MTL 14.17 -0.60 -4.06 1,788 -0.6
NCBFG 59.94 -2.01 -3.24 230,609 -2.01
OMNI 1.30 + 0.30 +30.00 3,903,111 0.3
ONE 0.85 -0.01 -1.16 80,858 -0.01
PAL 1.12 0.00 0.00 1,717,853 0
PBS 1.28 0.00 0.00 0 0
PBS10.50 1,199.99 -0.01 -0.00 4 -0.01
PBS9.25 11.45 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 1 0
PJAM 46.85 -0.03 -0.06 4,209 -0.03
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 0 0
PROVEN 19.18 + 0.37 +1.97 1,226 0.37
PTL 1.14 -0.12 -9.52 7,762 -0.12
PULS 1.60 0.00 0.00 14,617 0
PURITY 2.04 -0.01 -0.49 21,000 -0.01
QWI 0.68 -0.01 -1.45 107,323 -0.01
RJR 1.10 -0.02 -1.79 559,989 -0.02
ROC 2.18 0.00 0.00 0 0
RPL 2.13 -0.01 -0.47 98,701 -0.01
SALF 3.70 -0.01 -0.27 19,157 -0.01
SCIJMD 10.54 + 0.01 +0.09 7,934 0.01
SCIJMD10.50C 113.22 + 0.93 +0.83 133 0.93
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.50 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 1,472,323 0.01
SELECTMD 0.84 0.00 0.00 1,564,405 0
SEP 79.63 + 0.62 +0.78 152,622 0.62
SGJ 42.89 -1.53 -3.44 14,216 -1.53
SIL 2.39 0.00 0.00 4,976 0
SIL 0.02 -0.00 -1.95 27,852 -0.0003
SJ 40.61 + 0.28 +0.69 182,205 0.28
SML 6.99 + 0.08 +1.16 9,049 0.08
SOS 1.65 + 0.02 +1.23 343,447 0.02
SPURTREE 2.25 -0.05 -2.17 185,150 -0.05
SRFJMD 11.00 0.00 0.00 25 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.90 + 0.04 +0.17 146,493 0.04
TJH 3.14 -0.01 -0.32 681,498 -0.01
TJH 0.02 -0.00 -4.72 37,515 -0.001
TJH8.0 2.03 + 0.01 +0.50 11,249 0.01
TROPICAL 2.24 + 0.04 +1.82 310,989 0.04
TTECH 2.21 0.00 0.00 10,258 0
VMIL 2.61 + 0.04 +1.56 62,539 0.04
WIG 1.01 + 0.01 +1.00 788,877 0.01
WISYNCO 20.94 -0.11 -0.52 23,617 -0.11
XFUND 8.04 -0.07 -0.86 646 -0.07
  Mon Jun 10 2024 Wed Jun 12 2024