Trading for Jun 07 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
55-
35Advancers
Top $ Movement Gain

SCIJMD10.50C : 
$112.29

 $2.29

Top $ Movement Loss

MASSY : 
$85.03

 $2.95

Top % Movement Gain

SML : 
$7.30

 18.51%

Top % Movement Loss

CHL : 
$12.13

 13.36%

Highest VolumeVol (Units)

TJH : 
$3.15

16.87M

Lowest VolumeVol (Units)

JP : 
$22.54

1

Market Snapshot
49Decliners
55-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.14 + 0.13 +3.24 206 0.13
138SLVR 187.88 0.00 0.00 1 0
1GS 0.86 + 0.03 +3.61 138,971 0.03
AFS 19.50 + 0.49 +2.58 4 0.49
AMG 3.35 + 0.05 +1.52 323 0.05
ASBH 36.80 + 0.05 +0.14 581 0.05
ASBH 0.22 0.00 0.00 832 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.48 -0.02 -0.03 526 -0.02
BPOW 3.05 -0.23 -7.01 33,006 -0.23
BRG 9.22 + 0.67 +7.84 13,183 0.67
CABROKERS 3.43 -0.14 -3.92 66,906 -0.14
CAC 3.52 -0.01 -0.28 19 -0.01
CAR 8.94 + 0.04 +0.45 12,612 0.04
CCC 61.63 -1.37 -2.17 8,562 -1.37
CFF 1.61 + 0.03 +1.90 87 0.03
CHL 12.13 -1.87 -13.36 1,601 -1.87
CPFV 39.05 0.00 0.00 0 0
CPJ 8.87 + 0.07 +0.80 69,299 0.07
DCOVE 23.15 -0.36 -1.53 4,008 -0.36
DOLLA 2.50 0.00 0.00 763,547 0
DTL 2.10 -0.03 -1.41 13,513 -0.03
ECL 4.20 + 0.39 +10.24 1,189 0.39
EFRESH 1.51 -0.18 -10.65 13,043 -0.18
ELITE 1.49 -0.07 -4.49 23,761 -0.07
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.09 0.00 0.00 288,127 0
EPLY 38.95 -0.24 -0.61 582 -0.24
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.34 -0.28 -4.23 58 -0.28
EPLY7.75 19.15 0.00 0.00 0 0
FESCO 3.28 -0.01 -0.30 128,344 -0.01
FIRSTROCKJMD 9.82 -0.18 -1.80 24,461 -0.18
FIRSTROCKUSD 0.05 -0.00 -5.20 997 -0.0026
FOSRICH 2.08 -0.03 -1.42 1,146,361 -0.03
FTNA 8.12 + 0.07 +0.87 7,228 0.07
GENAC 6.50 0.00 0.00 136,003 0
GHL 368.61 -1.34 -0.36 64 -1.34
GK 74.97 + 0.01 +0.01 48,811 0.01
GWEST 0.98 + 0.01 +1.03 13,642 0.01
HONBUN 8.16 -0.29 -3.43 13,092 -0.29
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.66 -0.08 -2.92 11,315 -0.08
IPCL 1.77 0.00 0.00 46,758 0
ISP 24.40 -0.60 -2.40 501 -0.6
JAMT 2.33 -0.16 -6.43 204,976 -0.16
JBG 33.75 + 0.61 +1.84 6,133 0.61
JETCON 0.87 + 0.03 +3.57 223 0.03
JFP 1.18 + 0.05 +4.42 222 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.05 -0.01 -0.04 17,973 -0.01
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.29 + 0.04 +1.23 61 0.04
JMMBGL7.15 2.91 0.00 0.00 10,254 0
JMMBGL7.25C 2.04 0.00 0.00 1,845 0
JMMBGL7.35 2.89 -0.04 -1.37 832,520 -0.04
JMMBGL9.50 1.42 -0.01 -0.70 336,148 -0.01
JMMBGLUSD8.50 1.29 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.54 -0.01 -0.04 1 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 -0.69 -1.51 378 -0.69
JPS9.5 2,700.00 0.00 0.00 7 0
JSE 10.24 + 0.30 +3.02 8,567 0.3
KEX 11.36 -0.01 -0.09 554 -0.01
KEY 2.35 + 0.05 +2.17 1,534 0.05
KLE 2.26 0.00 0.00 0 0
KPREIT 8.01 -0.20 -2.44 62,979 -0.2
KREMI 3.99 -0.21 -5.00 36,578 -0.21
KW 26.00 -0.15 -0.57 3,477 -0.15
LAB 1.71 + 0.05 +3.01 151 0.05
LASD 5.12 + 0.14 +2.81 290,658 0.14
LASF 1.52 0.00 0.00 0 0
LASM 5.97 0.00 0.00 7,209 0
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.67 + 0.01 +0.38 39,391 0.01
MAILPAC 2.08 -0.01 -0.48 170,797 -0.01
MASSY 85.03 -2.95 -3.35 87 -2.95
MDS 2.19 0.00 0.00 310 0
MEEG 12.50 -0.01 -0.08 71,986 -0.01
MFS 1.19 -0.14 -10.53 5,158 -0.14
MGL 8.05 + 0.05 +0.63 113 0.05
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.50 + 0.41 +4.51 13,821 0.41
MPCCEL 92.00 0.00 0.00 0 0
MPCCEL 0.64 0.00 0.00 0 0
MTL 0.09 -0.00 -4.28 24 -0.0038
MTL 14.50 0.00 0.00 0 0
NCBFG 62.93 + 2.10 +3.45 60,561 2.1
ONE 0.87 -0.06 -6.45 4,702 -0.06
PAL 1.05 -0.02 -1.87 6,604 -0.02
PBS 1.28 0.00 0.00 369 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.45 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.00 -1.19 -2.32 11 -1.19
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 0 0
PROVEN 20.21 + 0.02 +0.10 1,809 0.02
PTL 1.20 -0.08 -6.25 6,297 -0.08
PULS 1.65 0.00 0.00 10,651 0
PURITY 2.15 0.00 0.00 101 0
QWI 0.70 0.00 0.00 2,007 0
RJR 1.17 + 0.03 +2.63 656 0.03
ROC 2.18 0.00 0.00 101 0
RPL 2.14 0.00 0.00 379,149 0
SALF 3.76 + 0.05 +1.35 2,491 0.05
SCIJMD 10.58 + 0.15 +1.44 3,490 0.15
SCIJMD10.50C 112.29 + 2.29 +2.08 1,517 2.29
SCIUSD 0.08 + 0.00 +1.78 126 0.0014
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.30 -0.00 -0.02 100 -0.0021
SELECTF 0.44 0.00 0.00 93,354 0
SELECTMD 0.67 + 0.01 +1.52 10,673 0.01
SEP 78.29 -1.71 -2.14 60,138 -1.71
SGJ 44.51 + 0.10 +0.23 5,787 0.1
SIL 2.20 -0.14 -5.98 1,601 -0.14
SIL 0.02 -0.00 -0.65 8,010 -0.0001
SJ 40.38 -0.63 -1.54 2,363 -0.63
SML 7.30 + 1.14 +18.51 19 1.14
SOS 1.67 0.00 0.00 102,014 0
SPURTREE 2.30 -0.01 -0.43 534,396 -0.01
SRFJMD 11.00 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.82 0.00 0.00 43,855 0
TJH 3.15 -0.02 -0.63 16,869,466 -0.02
TJH 0.02 0.00 0.00 9,583 0
TJH8.0 2.09 0.00 0.00 17,193 0
TROPICAL 2.24 + 0.04 +1.82 12,715 0.04
TTECH 2.33 -0.07 -2.92 9,310 -0.07
VMIL 2.66 -0.02 -0.75 20,177 -0.02
WIG 1.00 0.00 0.00 7,924,587 0
WISYNCO 21.00 -0.01 -0.05 707,506 -0.01
XFUND 7.99 0.00 0.00 5,600 0
  Thu Jun 6 2024 Mon Jun 10 2024