Trading for Jun 06 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
57-
46Advancers
Top $ Movement Gain

GHL : 
$369.95

 $9.95

Top $ Movement Loss

NCBFG : 
$60.83

 $1.91

Top % Movement Gain

GWEST : 
$0.97

 12.79%

Top % Movement Loss

MTL : 
$0.09

 11.02%

Highest VolumeVol (Units)

WIG : 
$1.00

7.97M

Lowest VolumeVol (Units)

JP : 
$22.55

1

Market Snapshot
36Decliners
57-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 -0.02 -0.50 13,702 -0.02
138SLVR 187.88 0.00 0.00 0 0
1GS 0.83 -0.03 -3.49 67,826 -0.03
AFS 19.01 -0.99 -4.95 158 -0.99
AMG 3.30 + 0.25 +8.20 21,432 0.25
ASBH 36.75 -0.04 -0.11 5,945 -0.04
ASBH 0.22 + 0.00 +1.63 5,477 0.0036
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.50 + 0.05 +0.07 1,723 0.05
BPOW 3.28 + 0.23 +7.54 2,534 0.23
BRG 8.55 + 0.30 +3.64 39,415 0.3
CABROKERS 3.57 -0.14 -3.77 271,391 -0.14
CAC 3.53 + 0.18 +5.37 6 0.18
CAR 8.90 + 0.03 +0.34 95,893 0.03
CCC 63.00 + 0.04 +0.06 23,374 0.04
CFF 1.58 0.00 0.00 1,519 0
CHL 14.00 -0.14 -0.99 105 -0.14
CPFV 39.05 0.00 0.00 0 0
CPJ 8.80 0.00 0.00 200,477 0
DCOVE 23.51 + 0.50 +2.17 328 0.5
DOLLA 2.50 -0.01 -0.40 1,236,191 -0.01
DTL 2.13 + 0.12 +5.97 2,294 0.12
ECL 3.81 0.00 0.00 0 0
EFRESH 1.69 -0.01 -0.59 12 -0.01
ELITE 1.56 -0.01 -0.64 1,012 -0.01
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.09 + 0.04 +3.81 23 0.04
EPLY 39.19 -0.81 -2.03 155 -0.81
EPLY7.25 20.00 0.00 0.00 1,725 0
EPLY7.50 6.62 + 0.21 +3.28 6 0.21
EPLY7.75 19.15 0.00 0.00 0 0
FESCO 3.29 + 0.04 +1.23 378,131 0.04
FIRSTROCKJMD 10.00 + 0.06 +0.60 1 0.06
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.11 0.00 0.00 155,695 0
FTNA 8.05 0.00 0.00 13,802 0
GENAC 6.50 + 0.02 +0.31 100,000 0.02
GHL 369.95 + 9.95 +2.76 12 9.95
GK 74.96 -0.04 -0.05 12,458 -0.04
GWEST 0.97 + 0.11 +12.79 1,000 0.11
HONBUN 8.45 + 0.57 +7.23 29,808 0.57
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.74 + 0.09 +3.40 4 0.09
IPCL 1.77 -0.08 -4.32 62,698 -0.08
ISP 25.00 + 0.30 +1.21 2 0.3
JAMT 2.49 0.00 0.00 26,138 0
JBG 33.14 + 0.59 +1.81 21,564 0.59
JETCON 0.84 + 0.02 +2.44 194,292 0.02
JFP 1.13 0.00 0.00 58,231 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.06 + 0.16 +0.64 18,751 0.16
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.25 0.00 0.00 5 0
JMMBGL7.15 2.91 -0.17 -5.52 12,008 -0.17
JMMBGL7.25C 2.04 0.00 0.00 8,011 0
JMMBGL7.35 2.93 -0.06 -2.01 204,856 -0.06
JMMBGL9.50 1.43 0.00 0.00 230,011 0
JMMBGLUSD8.50 1.29 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.55 + 0.59 +2.69 1 0.59
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.69 + 3.96 +9.49 101 3.96
JPS9.5 2,700.00 0.00 0.00 1 0
JSE 9.94 + 0.05 +0.51 762 0.05
KEX 11.37 0.00 0.00 1,140 0
KEY 2.30 0.00 0.00 0 0
KLE 2.26 0.00 0.00 0 0
KPREIT 8.21 -0.19 -2.26 12,182 -0.19
KREMI 4.20 -0.24 -5.41 7,028 -0.24
KW 26.15 -0.25 -0.95 6,182 -0.25
LAB 1.66 + 0.15 +9.93 324 0.15
LASD 4.98 -0.13 -2.54 242,507 -0.13
LASF 1.52 + 0.01 +0.66 1,377,242 0.01
LASM 5.97 + 0.02 +0.34 44,565 0.02
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.66 -0.03 -1.12 55,779 -0.03
MAILPAC 2.09 0.00 0.00 278,098 0
MASSY 87.98 -0.02 -0.02 60 -0.02
MDS 2.19 -0.01 -0.45 467 -0.01
MEEG 12.51 + 0.01 +0.08 27,228 0.01
MFS 1.33 -0.04 -2.92 2,986 -0.04
MGL 8.00 + 0.10 +1.27 26,533 0.1
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.09 -0.43 -4.52 170,880 -0.43
MPCCEL 92.00 0.00 0.00 0 0
MPCCEL 0.64 + 0.03 +4.92 10 0.03
MTL 14.50 0.00 0.00 1,013 0
MTL 0.09 -0.01 -11.02 2,501 -0.011
NCBFG 60.83 -1.91 -3.04 102,128 -1.91
ONE 0.93 0.00 0.00 11 0
PAL 1.07 0.00 0.00 578 0
PBS 1.28 0.00 0.00 54 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.45 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 51.19 + 3.66 +7.70 150 3.66
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 -0.00 -0.38 590 -0.0005
PROVEN 20.19 -0.16 -0.79 2,502 -0.16
PTL 1.28 -0.01 -0.78 20,011 -0.01
PULS 1.65 + 0.01 +0.61 311 0.01
PURITY 2.15 + 0.08 +3.86 4 0.08
QWI 0.70 -0.01 -1.41 1,556 -0.01
RJR 1.14 + 0.03 +2.70 22,091 0.03
ROC 2.18 0.00 0.00 5 0
RPL 2.14 -0.04 -1.83 56,300 -0.04
SALF 3.71 0.00 0.00 0 0
SCIJMD 10.43 -0.08 -0.76 101,842 -0.08
SCIJMD10.50C 110.00 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.30 + 0.00 +0.02 119 0.0021
SELECTF 0.44 + 0.02 +4.76 2,952 0.02
SELECTMD 0.66 + 0.01 +1.54 2,684 0.01
SEP 80.00 + 2.00 +2.56 21 2
SGJ 44.41 + 0.95 +2.19 9,144 0.95
SIL 2.34 -0.06 -2.50 6,844 -0.06
SIL 0.02 0.00 0.00 0 0
SJ 41.01 + 1.03 +2.58 10,102 1.03
SML 6.16 0.00 0.00 0 0
SOS 1.67 -0.01 -0.60 34,421 -0.01
SPURTREE 2.31 0.00 0.00 71,946 0
SRFJMD 11.00 0.00 0.00 1 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.82 -0.17 -0.74 40,316 -0.17
TJH 3.17 0.00 0.00 2,023,555 0
TJH 0.02 + 0.00 +2.43 230,168 0.0005
TJH8.0 2.09 + 0.07 +3.47 22 0.07
TROPICAL 2.20 + 0.13 +6.28 276,257 0.13
TTECH 2.40 0.00 0.00 0 0
VMIL 2.68 -0.02 -0.74 19,704 -0.02
WIG 1.00 0.00 0.00 7,965,730 0
WISYNCO 21.01 + 0.18 +0.86 22,617 0.18
XFUND 7.99 -0.16 -1.96 9,305 -0.16
  Wed Jun 5 2024 Fri Jun 7 2024