Trading for Mar 01 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
47-
40Advancers
Top $ Movement Gain

JPS9.5 : 
$2,900.00

 $50.00

Top $ Movement Loss

JPS7 : 
$42.02

 $7.23

Top % Movement Gain

CBNY : 
$1.29

 10.26%

Top % Movement Loss

AMG : 
$2.89

 18.13%

Highest VolumeVol (Units)

WIG : 
$1.11

13.01M

Lowest VolumeVol (Units)

EPLY7.50 : 
$5.89

1

Market Snapshot
51Decliners
47-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 0.00 0.00 2,581 0
138SLVR 217.00 + 12.08 +5.89 12 12.08
1GS 0.98 + 0.03 +3.16 529,837 0.03
AFS 21.26 0.00 0.00 0 0
AMG 2.89 -0.64 -18.13 10,000 -0.64
ASBH 42.00 0.00 0.00 14 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.87 -0.02 -0.03 1,883 -0.02
BPOW 2.93 -0.07 -2.33 29,932 -0.07
BRG 6.09 -0.41 -6.31 73 -0.41
CABROKERS 2.32 + 0.19 +8.92 463 0.19
CAC 4.50 0.00 0.00 0 0
CAR 8.99 -0.04 -0.44 116,455 -0.04
CBNY 1.29 + 0.12 +10.26 15,870 0.12
CCC 57.04 -2.78 -4.65 13,036 -2.78
CFF 1.69 0.00 0.00 176,555 0
CHL 14.51 0.00 0.00 0 0
CPFV 40.00 0.00 0.00 0 0
CPJ 9.70 -0.31 -3.10 3,700 -0.31
DCOVE 19.20 + 0.20 +1.05 255,970 0.2
DOLLA 2.69 -0.03 -1.10 287,569 -0.03
DTL 2.05 0.00 0.00 91,926 0
ECL 3.73 -0.04 -1.06 90,138 -0.04
EFRESH 1.60 -0.04 -2.44 684,113 -0.04
ELITE 1.61 + 0.01 +0.63 5,475 0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.81 -4.32 -11.33 5,014 -4.32
EPLY7.25 18.90 0.00 0.00 3,683 0
EPLY7.50 5.89 0.00 0.00 1 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.59 + 0.08 +2.28 1,179,163 0.08
FIRSTROCKJMD 9.02 -0.96 -9.62 137,767 -0.96
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.22 -0.13 -5.53 20,451 -0.13
FTNA 9.45 -0.06 -0.63 111,995 -0.06
GENAC 5.25 -0.05 -0.94 1,800 -0.05
GHL 369.00 0.00 0.00 0 0
GK 74.99 + 0.99 +1.34 63,226 0.99
GWEST 0.83 + 0.02 +2.47 66 0.02
HONBUN 6.40 -0.21 -3.18 19,253 -0.21
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.63 + 0.03 +1.15 31,085 0.03
IPCL 1.94 + 0.04 +2.11 81,094 0.04
ISP 28.10 0.00 0.00 50 0
JAMT 2.40 -0.24 -9.09 50,010 -0.24
JBG 33.68 -0.31 -0.91 20,739 -0.31
JETCON 0.90 + 0.05 +5.88 88,755 0.05
JFP 1.50 + 0.01 +0.67 1 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.71 + 0.22 +0.83 90,338 0.22
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.98 + 0.23 +8.36 662 0.23
JMMBGL7.15 3.26 -0.02 -0.61 7,626 -0.02
JMMBGL7.25C 1.84 + 0.01 +0.55 98,992 0.01
JMMBGL7.35 3.03 + 0.01 +0.33 118,992 0.01
JMMBGL9.50 1.10 0.00 0.00 16,000 0
JMMBGLUSD8.50 1.15 0.00 0.00 1,732 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.32 0.00 0.00 7 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.02 -7.23 -14.68 2,993 -7.23
JPS9.5 2,900.00 + 50.00 +1.75 9 50
JSE 10.74 + 0.71 +7.08 1,452 0.71
KEX 10.80 -0.77 -6.66 10 -0.77
KEY 2.75 -0.02 -0.72 61 -0.02
KLE 1.91 0.00 0.00 0 0
KPREIT 8.03 0.00 0.00 1,200 0
KREMI 3.90 0.00 0.00 31,958 0
KW 33.91 + 0.86 +2.60 2,190 0.86
LAB 1.87 0.00 0.00 5,553 0
LASD 4.20 -0.01 -0.24 8,449 -0.01
LASF 1.95 + 0.13 +7.14 901 0.13
LASM 5.54 + 0.36 +6.95 2,606 0.36
LEARN 1.24 -0.04 -3.13 1,119,730 -0.04
LUMBER 2.80 0.00 0.00 188,738 0
MAILPAC 2.27 + 0.02 +0.89 8,152 0.02
MASSY 92.71 + 1.67 +1.83 700 1.67
MDS 2.67 -0.01 -0.37 90 -0.01
MEEG 14.70 -0.01 -0.07 420 -0.01
MFS 2.04 -0.11 -5.12 187,196 -0.11
MGL 7.99 -0.01 -0.13 2,385 -0.01
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.13 0.00 0.00 0 0
MIL12FR2026T4 101.09 + 5.06 +5.27 40,000 5.06
MJE 10.89 + 0.01 +0.09 270 0.01
MPCCEL 110.00 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.12 + 0.00 +3.81 300 0.0045
MTL 16.00 0.00 0.00 500 0
NCBFG 69.03 + 0.35 +0.51 10,251 0.35
ONE 1.01 -0.03 -2.88 1,260,711 -0.03
PAL 1.07 + 0.07 +7.00 40,446 0.07
PBS 1.80 -0.07 -3.73 104 -0.0698
PBS10.50 1,273.30 -1.69 -0.13 59 -1.69
PBS9.25 10.00 -1.50 -13.04 99 -1.5
PBS9.75 115.00 0.00 0.00 0 0
PJAM 52.00 -0.05 -0.10 37,946 -0.05
PJX 10.80 0.00 0.00 27,200 0
PROVEN 0.14 -0.00 -3.39 500 -0.0049
PROVEN 22.11 -1.93 -8.03 755 -1.93
PTL 1.53 -0.01 -0.65 31 -0.01
PULS 1.73 -0.12 -6.49 169,751 -0.12
PURITY 2.03 0.00 0.00 0 0
QWI 0.64 + 0.02 +3.23 378,922 0.02
RJR 1.37 + 0.07 +5.38 4,329 0.07
ROC 2.52 0.00 0.00 0 0
RPL 2.20 -0.17 -7.17 136,834 -0.17
SALF 3.80 + 0.10 +2.70 4,118 0.1
SCIJMD 11.52 + 0.24 +2.13 4,300 0.24
SCIJMD10.50C 106.20 0.00 0.00 32 0
SCIUSD 0.09 -0.00 -1.90 1,000 -0.0017
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 10.18 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 1,376,376 -0.01
SELECTMD 0.64 + 0.03 +4.92 195,934 0.03
SEP 86.81 -0.35 -0.40 3,092 -0.35
SGJ 47.35 + 0.37 +0.79 2,905 0.37
SIL 2.55 -0.01 -0.39 3,149 -0.01
SIL 0.02 -0.00 -1.51 329 -0.0003
SJ 41.03 -0.15 -0.36 42,027 -0.15
SML 6.99 + 0.03 +0.43 51 0.03
SOS 1.55 -0.15 -8.82 508,234 -0.15
SPURTREE 2.38 -0.28 -10.53 136,338 -0.28
SRFJMD 13.00 0.00 0.00 0 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 26.28 + 0.11 +0.42 13,051 0.11
TJH 3.26 -0.01 -0.31 2,167,025 -0.01
TJH 0.02 + 0.00 +0.48 26,564 0.0001
TJH8.0 2.15 -0.02 -0.92 10,398 -0.02
TROPICAL 2.36 -0.01 -0.42 22,592 -0.01
TTECH 2.49 0.00 0.00 0 0
VMIL 2.82 + 0.14 +5.22 11,623 0.14
WIG 1.11 -0.03 -2.63 13,006,504 -0.03
WISYNCO 21.00 -0.01 -0.05 2,563,274 -0.01
XFUND 8.00 + 0.37 +4.85 170 0.37
  Thu Feb 29 2024 Mon Mar 4 2024