Trading for Feb 29 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
45-
49Advancers
Top $ Movement Gain

MPCCEL : 
$110.00

 $25.00

Top $ Movement Loss

PBS10.50 : 
$1,274.99

 $9.00

Top % Movement Gain

MPCCEL : 
$110.00

 29.41%

Top % Movement Loss

CABROKERS : 
$2.13

 9.36%

Highest VolumeVol (Units)

WIG : 
$1.14

10.37M

Lowest VolumeVol (Units)

MPCCEL : 
$110

1

Market Snapshot
44Decliners
45-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 -0.07 -1.72 9,500 -0.07
138SLVR 204.92 + 18.63 +10.00 7 18.63
1GS 0.95 + 0.03 +3.26 570,091 0.03
AFS 21.26 + 0.20 +0.95 309 0.2
AMG 3.53 + 0.64 +22.15 1,075 0.64
ASBH 42.00 0.00 0.00 14 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.89 + 0.09 +0.13 870 0.09
BPOW 3.00 -0.21 -6.54 200 -0.21
BRG 6.50 + 0.35 +5.69 963 0.35
CABROKERS 2.13 -0.22 -9.36 10,648 -0.22
CAC 4.50 + 0.50 +12.50 50 0.5
CAR 9.03 + 0.12 +1.35 318,895 0.12
CBNY 1.17 -0.08 -6.40 213,729 -0.08
CCC 59.82 -0.18 -0.30 73,856 -0.18
CFF 1.69 -0.01 -0.59 112 -0.01
CHL 14.51 0.00 0.00 824 0
CPFV 40.00 0.00 0.00 27 0
CPJ 10.01 0.00 0.00 202,669 0
DCOVE 19.00 0.00 0.00 33,680 0
DOLLA 2.72 0.00 0.00 872,670 0
DTL 2.05 + 0.12 +6.22 480,056 0.12
ECL 3.77 -0.13 -3.33 82,309 -0.13
EFRESH 1.64 -0.03 -1.80 223,061 -0.03
ELITE 1.60 -0.09 -5.33 32,761 -0.09
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.13 -1.29 -3.27 883 -1.29
EPLY7.25 18.90 0.00 0.00 95 0
EPLY7.50 5.89 -0.01 -0.17 599 -0.01
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.51 + 0.01 +0.29 248,495 0.01
FIRSTROCKJMD 9.98 + 1.19 +13.54 24,933 1.19
FIRSTROCKUSD 0.05 + 0.00 +9.76 200 0.004
FOSRICH 2.35 + 0.13 +5.86 2,108,531 0.13
FTNA 9.51 -0.08 -0.83 74,333 -0.08
GENAC 5.30 -0.10 -1.85 40 -0.1
GHL 369.00 0.00 0.00 0 0
GK 74.00 -0.12 -0.16 34,994 -0.12
GWEST 0.81 -0.02 -2.41 2,000 -0.02
HONBUN 6.61 -0.27 -3.92 989,416 -0.27
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.60 -0.08 -2.99 108,808 -0.08
IPCL 1.90 0.00 0.00 96,074 0
ISP 28.10 -1.90 -6.33 516 -1.9
JAMT 2.64 + 0.09 +3.53 251,070 0.09
JBG 33.99 0.00 0.00 26,721 0
JETCON 0.85 0.00 0.00 0 0
JFP 1.49 + 0.09 +6.43 4,253,167 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.49 + 0.09 +0.34 167,124 0.09
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.75 + 0.25 +10.00 410 0.25
JMMBGL7.15 3.28 0.00 0.00 311 0
JMMBGL7.25C 1.83 + 0.24 +15.09 10,569 0.24
JMMBGL7.35 3.02 -0.01 -0.33 2,273,548 -0.01
JMMBGL9.50 1.10 + 0.02 +1.85 1,684 0.02
JMMBGLUSD8.50 1.15 -0.00 -0.01 1,014 -0.0001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.32 + 1.42 +6.20 14,968 1.42
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.25 0.00 0.00 0 0
JPS9.5 2,850.00 0.00 0.00 712 0
JSE 10.03 + 0.90 +9.86 206,654 0.9
KEX 11.57 -0.43 -3.58 5,793 -0.43
KEY 2.77 + 0.02 +0.73 7,119 0.02
KLE 1.91 0.00 0.00 0 0
KPREIT 8.03 + 0.27 +3.48 152,039 0.27
KREMI 3.90 + 0.40 +11.43 110,000 0.4
KW 33.05 -0.29 -0.87 5,288 -0.29
LAB 1.87 -0.02 -1.06 10,066 -0.02
LASD 4.21 -0.22 -4.97 1,952,701 -0.22
LASF 1.82 -0.11 -5.70 421,281 -0.11
LASM 5.18 + 0.01 +0.19 63,964 0.01
LEARN 1.28 -0.08 -5.88 431,726 -0.08
LUMBER 2.80 + 0.08 +2.94 468,917 0.08
MAILPAC 2.25 -0.05 -2.17 43,225 -0.05
MASSY 91.04 -2.44 -2.61 311 -2.44
MDS 2.68 0.00 0.00 7,437 0
MEEG 14.71 + 0.01 +0.07 7 0.01
MFS 2.15 0.00 0.00 82,972 0
MGL 8.00 + 0.31 +4.03 300 0.31
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.13 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MJE 10.88 -0.01 -0.09 551 -0.01
MPCCEL 110.00 + 25.00 +29.41 1 25
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.12 -0.01 -7.59 325 -0.0097
MTL 16.00 -1.00 -5.88 305 -1
NCBFG 68.68 -0.25 -0.36 40,087 -0.25
ONE 1.04 + 0.07 +7.22 1,023,981 0.07
PAL 1.00 -0.09 -8.26 5,014,176 -0.09
PBS 1.87 + 0.02 +1.07 3,157 0.0198
PBS10.50 1,274.99 -9.00 -0.70 50 -9
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 52.05 + 0.57 +1.11 14,516 0.57
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 0.00 0.00 1,046 0
PROVEN 24.04 -0.40 -1.64 1,659 -0.4
PTL 1.54 + 0.05 +3.36 1,000 0.05
PULS 1.85 -0.02 -1.07 20,000 -0.02
PURITY 2.03 -0.12 -5.58 9,500 -0.12
QWI 0.62 0.00 0.00 8,574 0
RJR 1.30 -0.02 -1.52 866,365 -0.02
ROC 2.52 0.00 0.00 500 0
RPL 2.37 + 0.13 +5.80 3,335,535 0.13
SALF 3.70 -0.12 -3.14 61,060 -0.12
SCIJMD 11.28 + 0.01 +0.09 41,048 0.01
SCIJMD10.50C 106.20 + 0.02 +0.02 61 0.02
SCIUSD 0.09 + 0.00 +0.79 100 0.0007
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 10.18 0.00 0.00 0 0
SELECTF 0.50 + 0.06 +13.64 2,646,136 0.06
SELECTMD 0.61 + 0.01 +1.67 578,839 0.01
SEP 87.16 + 3.53 +4.22 33,850 3.53
SGJ 46.98 + 0.09 +0.19 757,472 0.09
SIL 2.56 0.00 0.00 1,572 0
SIL 0.02 0.00 0.00 0 0
SJ 41.18 -0.01 -0.02 17,470 -0.01
SML 6.96 + 0.23 +3.42 9,104 0.23
SOS 1.70 + 0.05 +3.03 515,618 0.05
SPURTREE 2.66 + 0.18 +7.26 4,801,001 0.18
SRFJMD 13.00 + 1.60 +14.04 113 1.6
SRFUSD 0.08 0.00 0.00 0 0
SVL 26.17 + 0.13 +0.50 18,134 0.13
TJH 3.27 + 0.02 +0.62 1,005,491 0.02
TJH 0.02 + 0.00 +1.94 16,019 0.0004
TJH8.0 2.17 0.00 0.00 56,370 0
TROPICAL 2.37 -0.03 -1.25 72,288 -0.03
TTECH 2.49 0.00 0.00 3,482 0
VMIL 2.68 + 0.02 +0.75 54,855 0.02
WIG 1.14 -0.03 -2.56 10,373,838 -0.03
WISYNCO 21.01 -0.01 -0.05 87,914 -0.01
XFUND 7.63 -0.29 -3.66 64,834 -0.29
  Wed Feb 28 2024 Fri Mar 1 2024