Trading for Feb 08 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
56-
48Advancers
Top $ Movement Gain

GK : 
$75.54

 $0.89

Top $ Movement Loss

SEP : 
$84.79

 $1.45

Top % Movement Gain

SIL : 
$0.02

 33.33%

Top % Movement Loss

TTECH : 
$2.00

 19.68%

Highest VolumeVol (Units)

JMMBGL9.50 : 
$1.04

6.95M

Lowest VolumeVol (Units)

PBS : 
$1.85

5

Market Snapshot
35Decliners
56-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.17 + 0.30 +7.75 50 0.3
138SLVR 214.00 0.00 0.00 0 0
1GS 0.93 -0.03 -3.13 56,728 -0.03
AFS 22.58 -0.07 -0.31 38 -0.07
AMG 2.62 -0.14 -5.07 201,483 -0.14
ASBH 41.50 0.00 0.00 12 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.18 + 0.02 +0.03 360 0.02
BPOW 3.38 + 0.08 +2.42 448 0.08
BRG 5.75 0.00 0.00 0 0
CABROKERS 2.13 -0.31 -12.70 16,869 -0.31
CAC 4.51 0.00 0.00 0 0
CAR 8.55 -0.07 -0.81 37,308 -0.07
CBNY 1.42 + 0.01 +0.71 110,309 0.01
CCC 53.27 + 0.26 +0.49 4,459 0.26
CFF 1.70 + 0.01 +0.59 550 0.01
CHL 14.44 + 0.01 +0.07 500 0.01
CPFV 40.00 0.00 0.00 0 0
CPJ 8.90 + 0.26 +3.01 33,588 0.26
DCOVE 18.60 + 0.69 +3.85 20,170 0.69
DOLLA 2.79 -0.06 -2.11 287,886 -0.06
DTL 1.99 -0.01 -0.50 11,327 -0.01
ECL 3.95 0.00 0.00 2,760 0
EFRESH 1.70 + 0.20 +13.33 12,591 0.2
ELITE 1.63 + 0.08 +5.16 2,744 0.08
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.32 0.00 0.00 0 0
EPLY7.25 18.12 0.00 0.00 0 0
EPLY7.50 6.60 + 0.30 +4.76 100 0.3
EPLY7.75 19.02 0.00 0.00 0 0
FESCO 3.70 + 0.01 +0.27 30,525 0.01
FIRSTROCKJMD 8.50 -0.48 -5.35 3,000 -0.48
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.12 + 0.01 +0.47 161,084 0.01
FTNA 10.47 -0.02 -0.19 37,077 -0.02
GENAC 5.34 + 0.04 +0.75 3,285 0.04
GHL 368.18 + 0.02 +0.01 11 0.02
GK 75.54 + 0.89 +1.19 28,466 0.89
GWEST 0.86 -0.01 -1.15 1,249 -0.01
HONBUN 6.47 + 0.04 +0.62 12,615 0.04
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 -0.10 -3.57 226,366 -0.1
IPCL 1.99 + 0.02 +1.02 279,983 0.02
ISP 31.35 0.00 0.00 0 0
JAMT 2.55 + 0.04 +1.59 4,962 0.04
JBG 34.00 -0.24 -0.70 16,211 -0.24
JETCON 0.87 + 0.01 +1.16 711 0.01
JFP 1.41 + 0.03 +2.17 7,303 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.32 + 0.28 +1.12 44,105 0.28
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.81 0.00 0.00 471 0
JMMBGL7.00NC 2.48 + 0.07 +2.90 112 0.07
JMMBGL7.15 3.00 0.00 0.00 4,309 0
JMMBGL7.25C 1.99 -0.01 -0.50 284 -0.01
JMMBGL7.35 2.98 + 0.05 +1.71 986 0.05
JMMBGL9.50 1.04 + 0.01 +0.97 6,949,500 0.01
JMMBGLUSD8.50 1.05 -0.10 -8.84 17,700 -0.1017
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.32 -0.80 -3.32 6,281 -0.8
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.30 0.00 0.00 0 0
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 10.03 0.00 0.00 4,179 0
KEX 11.38 -1.02 -8.23 5,608 -1.02
KEY 2.02 0.00 0.00 0 0
KLE 2.42 0.00 0.00 0 0
KPREIT 7.07 -0.46 -6.11 18,013 -0.46
KREMI 3.50 -0.01 -0.28 300 -0.01
KW 27.99 + 0.04 +0.14 3,957 0.04
LAB 1.30 -0.26 -16.67 10,454 -0.26
LASD 4.10 + 0.08 +1.99 34,118 0.08
LASF 2.05 + 0.27 +15.17 1,200 0.27
LASM 4.90 -0.03 -0.61 34,089 -0.03
LEARN 1.40 -0.06 -4.11 2,778,915 -0.06
LUMBER 2.60 + 0.10 +4.00 172 0.1
MAILPAC 2.15 -0.01 -0.46 22,709 -0.01
MASSY 99.00 + 0.06 +0.06 283 0.06
MDS 2.72 0.00 0.00 0 0
MEEG 15.00 -0.10 -0.66 16,178 -0.1
MFS 2.14 -0.13 -5.73 495,943 -0.13
MGL 7.73 + 0.23 +3.07 1,680 0.23
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 8.94 + 0.13 +1.48 153 0.13
MPCCEL 79.52 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 14.86 0.00 0.00 0 0
NCBFG 66.27 -1.31 -1.94 81,190 -1.31
ONE 0.91 + 0.01 +1.11 28,359 0.01
PAL 1.26 -0.01 -0.79 130,174 -0.01
PBS 1.85 + 0.06 +3.35 5 0.06
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 119.60 0.00 0.00 0 0
PJAM 50.00 -0.03 -0.06 3,070 -0.03
PJX 10.80 0.00 0.00 500 0
PROVEN 0.13 + 0.00 +1.81 430 0.0024
PROVEN 23.00 + 0.50 +2.22 930 0.5
PTL 1.45 0.00 0.00 51,252 0
PULS 1.98 + 0.12 +6.45 54,453 0.12
PURITY 2.10 0.00 0.00 89,685 0
QWI 0.60 + 0.02 +3.45 73,967 0.02
RJR 1.38 0.00 0.00 212,700 0
ROC 2.51 0.00 0.00 0 0
RPL 2.22 + 0.01 +0.45 17,048 0.01
SALF 3.20 -0.26 -7.51 2,000 -0.26
SCIJMD 11.34 + 0.11 +0.98 6,591 0.11
SCIJMD10.50C 106.00 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 5,129 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.75 0.00 0.00 0 0
SELECTF 0.39 + 0.01 +2.63 246,331 0.01
SELECTMD 0.59 0.00 0.00 65,365 0
SEP 84.79 -1.45 -1.68 34,417 -1.45
SGJ 45.15 -0.92 -2.00 23,518 -0.92
SIL 2.55 + 0.14 +5.81 2,247 0.14
SIL 0.02 + 0.01 +33.33 750 0.005
SJ 44.00 -0.23 -0.52 19,203 -0.23
SML 6.53 + 0.43 +7.05 2,371 0.43
SOS 1.87 + 0.15 +8.72 442,836 0.15
SPURTREE 2.31 0.00 0.00 27,148 0
SRFJMD 10.60 0.00 0.00 0 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.19 -0.07 -0.28 526 -0.07
TJH 3.27 0.00 0.00 922,977 0
TJH 0.02 0.00 0.00 133,129 0
TJH8.0 2.17 0.00 0.00 32,942 0
TROPICAL 2.43 + 0.06 +2.53 395,162 0.06
TTECH 2.00 -0.49 -19.68 9,241 -0.49
VMIL 3.02 -0.15 -4.73 9,962 -0.15
WIG 0.93 0.00 0.00 1,250,957 0
WISYNCO 22.01 -0.24 -1.08 217,993 -0.24
XFUND 8.00 + 0.07 +0.88 1,217 0.07
  Wed Feb 7 2024 Fri Feb 9 2024