Trading for Feb 07 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
53-
43Advancers
Top $ Movement Gain

MASSY : 
$98.94

 $4.95

Top $ Movement Loss

MPCCEL : 
$79.52

 $10.48

Top % Movement Gain

BPOW : 
$3.30

 10.00%

Top % Movement Loss

MTL : 
$14.86

 14.94%

Highest VolumeVol (Units)

WIG : 
$0.93

1.95M

Lowest VolumeVol (Units)

ISP : 
$31.35

5

Market Snapshot
43Decliners
53-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.87 -0.30 -7.19 12,021 -0.3
138SLVR 214.00 0.00 0.00 0 0
1GS 0.96 + 0.03 +3.23 396,643 0.03
AFS 22.65 0.00 0.00 0 0
AMG 2.76 + 0.12 +4.55 203,092 0.12
ASBH 41.50 + 0.02 +0.05 5,978 0.02
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.16 -0.09 -0.13 2,525 -0.09
BPOW 3.30 + 0.30 +10.00 15 0.3
BRG 5.75 0.00 0.00 4,483 0
CABROKERS 2.44 0.00 0.00 94 0
CAC 4.51 0.00 0.00 0 0
CAR 8.62 + 0.08 +0.94 49,833 0.08
CBNY 1.41 -0.09 -6.00 376,673 -0.09
CCC 53.01 -0.02 -0.04 29,042 -0.02
CFF 1.69 0.00 0.00 0 0
CHL 14.43 + 0.03 +0.21 850 0.03
CPFV 40.00 0.00 0.00 10 0
CPJ 8.64 -0.12 -1.37 10,390 -0.12
DCOVE 17.91 -0.75 -4.02 33,965 -0.75
DOLLA 2.85 -0.04 -1.38 760,918 -0.04
DTL 2.00 0.00 0.00 331,787 0
ECL 3.95 -0.01 -0.25 30,727 -0.01
EFRESH 1.50 + 0.01 +0.67 160,000 0.01
ELITE 1.55 -0.06 -3.73 17,511 -0.06
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.32 + 1.22 +3.20 79 1.22
EPLY7.25 18.12 0.00 0.00 0 0
EPLY7.50 6.30 + 0.27 +4.48 2,580 0.27
EPLY7.75 19.02 0.00 0.00 0 0
FESCO 3.69 -0.01 -0.27 553,744 -0.01
FIRSTROCKJMD 8.98 + 0.32 +3.70 25 0.32
FIRSTROCKUSD 0.04 + 0.00 +0.99 995 0.0004
FOSRICH 2.11 -0.01 -0.47 157,475 -0.01
FTNA 10.49 + 0.10 +0.96 25,800 0.1
GENAC 5.30 + 0.04 +0.76 20,113 0.04
GHL 368.16 -0.84 -0.23 250 -0.84
GK 74.65 -1.58 -2.07 44,453 -1.58
GWEST 0.87 0.00 0.00 3,577 0
HONBUN 6.43 + 0.01 +0.16 53,971 0.01
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.80 + 0.09 +3.32 325 0.09
IPCL 1.97 + 0.01 +0.51 25,498 0.01
ISP 31.35 + 2.25 +7.73 5 2.25
JAMT 2.51 + 0.01 +0.40 5,580 0.01
JBG 34.24 -0.45 -1.30 66,319 -0.45
JETCON 0.86 + 0.01 +1.18 1,405 0.01
JFP 1.38 -0.01 -0.72 429,702 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.04 + 1.02 +4.25 24,605 1.02
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.81 + 0.11 +6.47 15 0.11
JMMBGL7.00NC 2.41 -0.07 -2.82 1,257 -0.07
JMMBGL7.15 3.00 0.00 0.00 776 0
JMMBGL7.25C 2.00 0.00 0.00 1,924 0
JMMBGL7.35 2.93 0.00 0.00 129,331 0
JMMBGL9.50 1.03 0.00 0.00 269,354 0
JMMBGLUSD8.50 1.15 0.00 0.00 34,498 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.12 -1.97 -7.55 11,087 -1.97
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.30 0.00 0.00 0 0
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 10.03 + 0.03 +0.30 500 0.03
KEX 12.40 0.00 0.00 0 0
KEY 2.02 -0.15 -6.91 405 -0.15
KLE 2.42 0.00 0.00 0 0
KPREIT 7.53 + 0.20 +2.73 2,580 0.2
KREMI 3.51 0.00 0.00 0 0
KW 27.95 -0.05 -0.18 363 -0.05
LAB 1.56 + 0.08 +5.41 85,255 0.08
LASD 4.02 + 0.03 +0.75 867 0.03
LASF 1.78 -0.02 -1.11 375 -0.02
LASM 4.93 0.00 0.00 0 0
LEARN 1.46 + 0.06 +4.29 1,137,728 0.06
LUMBER 2.50 0.00 0.00 302 0
MAILPAC 2.16 + 0.03 +1.41 159,188 0.03
MASSY 98.94 + 4.95 +5.27 1,631 4.95
MDS 2.72 + 0.02 +0.74 160 0.02
MEEG 15.10 0.00 0.00 0 0
MFS 2.27 -0.18 -7.35 704,853 -0.18
MGL 7.50 -0.57 -7.06 1,083 -0.57
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 8.81 -0.13 -1.45 50 -0.13
MPCCEL 79.52 -10.48 -11.64 107 -10.48
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.11 -0.00 -3.76 4,044 -0.0043
MTL 14.86 -2.61 -14.94 20 -2.61
NCBFG 67.58 + 0.49 +0.73 60,009 0.49
ONE 0.90 -0.02 -2.17 257,372 -0.02
PAL 1.27 -0.03 -2.31 230,572 -0.03
PBS 1.79 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 119.60 0.00 0.00 0 0
PJAM 50.03 -1.45 -2.82 40,360 -1.45
PJX 10.80 -0.03 -0.28 1,500 -0.03
PROVEN 0.13 + 0.00 +3.52 140,415 0.0045
PROVEN 22.50 -0.10 -0.44 7,991 -0.1
PTL 1.45 -0.03 -2.03 3,632 -0.03
PULS 1.86 -0.11 -5.58 102,625 -0.11
PURITY 2.10 0.00 0.00 0 0
QWI 0.58 0.00 0.00 31,036 0
RJR 1.38 -0.02 -1.43 26,670 -0.02
ROC 2.51 0.00 0.00 0 0
RPL 2.21 + 0.05 +2.31 44,608 0.05
SALF 3.46 -0.08 -2.26 2,117 -0.08
SCIJMD 11.23 -0.25 -2.18 38,988 -0.25
SCIJMD10.50C 106.00 -1.00 -0.93 500 -1
SCIUSD 0.09 0.00 0.00 153 0
SCIUSD8.00D 10.50 0.00 0.00 184 0
SCIUSD8.50E 11.75 0.00 0.00 0 0
SELECTF 0.38 0.00 0.00 360,606 0
SELECTMD 0.59 + 0.04 +7.27 8,077 0.04
SEP 86.24 + 0.74 +0.87 3,863 0.74
SGJ 46.07 -0.12 -0.26 26,902 -0.12
SIL 2.41 + 0.01 +0.42 20,561 0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.23 -1.26 -2.77 5,364 -1.26
SML 6.10 -0.90 -12.86 1,730 -0.9
SOS 1.72 + 0.04 +2.38 572,489 0.04
SPURTREE 2.31 -0.15 -6.10 1,055,040 -0.15
SRFJMD 10.60 -0.89 -7.75 7,084 -0.89
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.26 + 0.25 +1.00 519,186 0.25
TJH 3.27 -0.01 -0.30 1,439,024 -0.01
TJH 0.02 + 0.00 +0.50 83,637 0.0001
TJH8.0 2.17 + 0.01 +0.46 15,796 0.01
TROPICAL 2.37 + 0.01 +0.42 299,505 0.01
TTECH 2.49 0.00 0.00 25,000 0
VMIL 3.17 + 0.01 +0.32 25,011 0.01
WIG 0.93 0.00 0.00 1,950,330 0
WISYNCO 22.25 + 0.38 +1.74 38,450 0.38
XFUND 7.93 + 0.02 +0.25 1,330 0.02
  Tue Feb 6 2024 Thu Feb 8 2024