Trading for Dec 29 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
61-
85Advancers
Top $ Movement Gain

138SLVR : 
$114.47

 $17.57

Top $ Movement Loss

GHL : 
$355.57

 $26.22

Top % Movement Gain

RJR : 
$1.94

 21.25%

Top % Movement Loss

SML : 
$5.39

 10.91%

Highest VolumeVol (Units)

WIG : 
$0.79

25.03M

Lowest VolumeVol (Units)

PBS9.25 : 
$11.2

4

Market Snapshot
49Decliners
61-
85Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.89 0.00 0.00 10,161 0
138SL 3.89 0.00 0.00 10,161 0
138SLVR 114.47 + 17.57 +18.13 115 17.57
138SLVR 114.47 + 17.57 +18.13 115 17.57
1GS 0.97 + 0.02 +2.11 1,252,688 0.02
AFS 25.00 + 2.42 +10.72 60,241 2.42
AFS 25.00 + 2.42 +10.72 60,241 2.42
AMG 3.02 + 0.27 +9.82 157,510 0.27
AMG 3.02 + 0.27 +9.82 157,510 0.27
ASBH 33.11 + 3.01 +10.00 100 3.01
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.05 + 3.45 +4.89 1,337,808 3.45
BIL 74.05 + 3.45 +4.89 1,337,808 3.45
BPOW 2.67 -0.27 -9.18 20,016 -0.27
BPOW 2.67 -0.27 -9.18 20,016 -0.27
BRG 6.69 + 0.08 +1.21 1,965 0.08
BRG 6.69 + 0.08 +1.21 1,965 0.08
CABROKERS 2.21 -0.03 -1.34 4,572 -0.03
CAC 4.80 0.00 0.00 0 0
CAC 4.80 0.00 0.00 0 0
CAR 8.25 -0.06 -0.72 559,876 -0.06
CAR 8.25 -0.06 -0.72 559,876 -0.06
CBNY 1.11 + 0.01 +0.91 730,592 0.01
CBNY 1.11 + 0.01 +0.91 730,592 0.01
CCC 57.66 + 4.49 +8.44 107,713 4.49
CCC 57.66 + 4.49 +8.44 107,713 4.49
CFF 1.80 + 0.22 +13.92 124,565 0.22
CFF 1.80 + 0.22 +13.92 124,565 0.22
CHL 14.92 0.00 0.00 739 0
CHL 14.92 0.00 0.00 739 0
CPFV 39.47 + 0.47 +1.21 1,148 0.47
CPJ 8.74 -0.26 -2.89 115,692 -0.26
CPJ 8.74 -0.26 -2.89 115,692 -0.26
DCOVE 17.61 + 0.51 +2.98 48,385 0.51
DCOVE 17.61 + 0.51 +2.98 48,385 0.51
DOLLA 2.71 + 0.17 +6.69 1,797,385 0.17
DTL 1.85 -0.16 -7.96 1,540,620 -0.16
DTL 1.85 -0.16 -7.96 1,540,620 -0.16
ECL 4.00 0.00 0.00 7,500 0
EFRESH 1.52 + 0.02 +1.33 28,925 0.02
ELITE 1.65 + 0.14 +9.27 80,051 0.14
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.67 -0.43 -1.13 770 -0.43
EPLY 37.67 -0.43 -1.13 770 -0.43
EPLY6.00 1.47 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 1,046 0
EPLY7.50 6.00 0.00 0.00 200 0
EPLY7.75 22.00 + 3.00 +15.79 100 3
FESCO 3.83 + 0.28 +7.89 10,214,342 0.28
FIRSTROCKJMD 7.61 + 0.13 +1.74 4,476 0.13
FIRSTROCKUSD 0.04 + 0.00 +2.06 1,000 0.0009
FOSRICH 2.50 + 0.10 +4.17 2,248,711 0.1
FTNA 10.01 -0.05 -0.50 151,667 -0.05
GENAC 4.85 0.00 0.00 61 0
GENAC 4.85 0.00 0.00 61 0
GHL 355.57 -26.22 -6.87 3,024 -26.22
GHL 355.57 -26.22 -6.87 3,024 -26.22
GK 79.42 -1.71 -2.11 79,245 -1.71
GK 79.42 -1.71 -2.11 79,245 -1.71
GWEST 0.88 + 0.01 +1.15 33,201 0.01
HONBUN 6.40 0.00 0.00 1,335 0
HONBUN 6.40 0.00 0.00 1,335 0
ICREATE 0.52 + 0.01 +1.96 72,877 0.01
INDIES 2.90 -0.05 -1.69 853,375 -0.05
IPCL 2.03 + 0.09 +4.64 2,892,365 0.09
ISP 28.94 -0.06 -0.21 2,387 -0.06
JAMT 2.56 + 0.06 +2.40 1,789,229 0.06
JAMT 2.56 + 0.06 +2.40 1,789,229 0.06
JBG 34.15 -0.26 -0.76 134,386 -0.26
JBG 34.15 -0.26 -0.76 134,386 -0.26
JETCON 0.98 + 0.10 +11.36 603,626 0.1
JFP 1.52 -0.01 -0.65 334,211 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.92 + 0.90 +3.60 189,168 0.9
JMMBGL 25.92 + 0.90 +3.60 189,168 0.9
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.49 0.00 0.00 900 0
JMMBGL7.15 3.02 0.00 0.00 109 0
JMMBGL7.25 2.00 0.00 0.00 191 0
JMMBGL7.25C 1.96 0.00 0.00 12,551 0
JMMBGL7.35 3.00 + 0.02 +0.67 9,420 0.02
JMMBGL7.50 1.03 0.00 0.00 20,205 0
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.04 -3.80 500 -0.0399
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 -0.01 -0.05 7,000 -0.01
JP 22.00 -0.01 -0.05 7,000 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.86 + 0.31 +0.75 23 0.31
JPS7 41.86 + 0.31 +0.75 23 0.31
JPS9.5 2,900.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.01 -0.04 -0.40 204,675 -0.04
JSE 10.01 -0.04 -0.40 204,675 -0.04
KEX 12.64 + 0.04 +0.32 131,188 0.04
KEX 12.64 + 0.04 +0.32 131,188 0.04
KEY 2.23 0.00 0.00 24,416 0
KLE 1.90 0.00 0.00 76,434 0
KLE 1.90 0.00 0.00 76,434 0
KPREIT 7.80 -0.07 -0.89 8,524 -0.07
KPREIT 7.80 -0.07 -0.89 8,524 -0.07
KREMI 4.59 + 0.62 +15.62 5,166 0.62
KREMI 4.59 + 0.62 +15.62 5,166 0.62
KW 27.00 + 0.97 +3.73 104,286 0.97
KW 27.00 + 0.97 +3.73 104,286 0.97
LAB 1.74 0.00 0.00 920 0
LASD 3.77 + 0.01 +0.27 396,396 0.01
LASD 3.77 + 0.01 +0.27 396,396 0.01
LASF 1.92 -0.02 -1.03 1,581 -0.02
LASF 1.92 -0.02 -1.03 1,581 -0.02
LASM 4.49 -0.01 -0.22 9,827 -0.01
LASM 4.49 -0.01 -0.22 9,827 -0.01
LEARN 1.49 -0.06 -3.87 2,955,104 -0.06
LUMBER 2.52 -0.04 -1.56 715,010 -0.04
MAILPAC 2.19 + 0.15 +7.35 617,768 0.15
MASSY 90.00 -0.41 -0.45 3,164 -0.41
MDS 2.70 0.00 0.00 18,415 0
MDS 2.70 0.00 0.00 18,415 0
MEEG 13.90 + 0.07 +0.51 125 0.07
MFS 1.94 -0.11 -5.37 409,204 -0.11
MGL 8.94 + 0.49 +5.80 20,568 0.49
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 99.26 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 31 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.95 0.00 0.00 6,001 0
MPCCEL 89.89 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.12 + 0.01 +12.39 168 0.0135
MTL 0.12 + 0.01 +12.39 168 0.0135
MTL 17.55 + 0.55 +3.24 592 0.55
NCBFG 66.18 + 0.48 +0.73 8,031,610 0.48
ONE 1.07 + 0.06 +5.94 908,832 0.06
PAL 1.35 + 0.02 +1.50 64,710 0.02
PAL 1.35 + 0.02 +1.50 64,710 0.02
PBS 1.61 + 0.06 +4.11 3,039 0.0637
PBS10.50 1,060.00 0.00 0.00 0 0
PBS9.25 11.20 + 0.20 +1.82 4 0.2
PBS9.75 120.00 0.00 0.00 0 0
PJAM 48.14 -2.87 -5.63 174,963 -2.87
PJAM 48.14 -2.87 -5.63 174,963 -2.87
PJX 10.80 0.00 0.00 1,603 0
PROVEN 0.15 + 0.00 +3.38 86,285 0.0049
PROVEN 22.50 0.00 0.00 1,159 0
PROVEN 0.15 + 0.00 +3.38 86,285 0.0049
PROVEN 22.50 0.00 0.00 1,159 0
PTL 1.60 0.00 0.00 5,000 0
PTL 1.60 0.00 0.00 5,000 0
PULS 2.07 -0.02 -0.96 22,831 -0.02
PULS 2.07 -0.02 -0.96 22,831 -0.02
PURITY 1.90 0.00 0.00 1,000 0
PURITY 1.90 0.00 0.00 1,000 0
QWI 0.61 + 0.03 +5.17 105,000 0.03
RJR 1.94 + 0.34 +21.25 7,493,970 0.34
RJR 1.94 + 0.34 +21.25 7,493,970 0.34
ROC 2.52 0.00 0.00 1,030 0
RPL 2.42 + 0.11 +4.76 4,687,683 0.11
SALF 3.98 + 0.56 +16.37 124,752 0.56
SALF 3.98 + 0.56 +16.37 124,752 0.56
SCIJMD 10.89 -0.01 -0.09 102,722 -0.01
SCIUSD 0.08 -0.01 -9.33 6,456 -0.0084
SELECTF 0.39 + 0.01 +2.63 875,220 0.01
SELECTMD 0.59 + 0.02 +3.51 47,641 0.02
SEP 79.69 + 1.16 +1.48 59,998 1.16
SEP 79.69 + 1.16 +1.48 59,998 1.16
SGJ 38.35 + 0.90 +2.40 65,342 0.9
SGJ 38.35 + 0.90 +2.40 65,342 0.9
SIL 2.55 + 0.03 +1.19 2,434 0.03
SIL 2.55 + 0.03 +1.19 2,434 0.03
SIL 0.02 0.00 0.00 157 0
SJ 47.75 + 3.79 +8.62 1,638,388 3.79
SJ 47.75 + 3.79 +8.62 1,638,388 3.79
SML 5.39 -0.66 -10.91 4,550 -0.66
SOS 1.73 + 0.05 +2.98 27,736 0.05
SPURTREE 3.02 -0.09 -2.89 1,707,764 -0.09
SRFJMD 10.24 -0.01 -0.10 766 -0.01
SRFUSD 0.07 0.00 0.00 1,000 0
SVL 27.10 -0.68 -2.45 50,211 -0.68
SVL 27.10 -0.68 -2.45 50,211 -0.68
TJH 2.71 + 0.01 +0.37 1,300,480 0.01
TJH 0.02 + 0.00 +2.42 269,258 0.0004
TJH8.0 1.91 0.00 0.00 21,828 0
TROPICAL 1.95 + 0.14 +7.73 21,145,011 0.14
TTECH 2.21 0.00 0.00 0 0
VMIL 2.75 + 0.02 +0.73 16,448 0.02
WIG 0.79 + 0.02 +2.60 25,029,574 0.02
WISYNCO 21.50 + 0.30 +1.42 344,392 0.3
XFUND 8.05 -0.20 -2.42 1,746 -0.2
XFUND 8.05 -0.20 -2.42 1,746 -0.2
  Thu Dec 28 2023 Tue Jan 2 2024