Trading for Dec 28 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
52-
59Advancers
Top $ Movement Gain

ISP : 
$29.00

 $4.15

Top $ Movement Loss

138SLVR : 
$96.90

 $17.10

Top % Movement Gain

KLE : 
$1.90

 26.67%

Top % Movement Loss

138SLVR : 
$96.90

 15.00%

Highest VolumeVol (Units)

CAR : 
$8.31

24.28M

Lowest VolumeVol (Units)

SCIUSD : 
$0.09

4

Market Snapshot
28Decliners
52-
59Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.89 -0.24 -5.81 23,000 -0.24
138SLVR 96.90 -17.10 -15.00 50 -17.1
1GS 0.95 0.00 0.00 76,827 0
AFS 22.58 -1.92 -7.84 185 -1.92
AMG 2.75 + 0.35 +14.58 56,652 0.35
ASBH 30.10 0.00 0.00 137 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.60 + 0.25 +0.36 23,528 0.25
BPOW 2.94 + 0.26 +9.70 67 0.26
BRG 6.61 -0.02 -0.30 761 -0.02
CABROKERS 2.24 0.00 0.00 10,535 0
CAC 4.80 -0.05 -1.03 305 -0.05
CAR 8.31 0.00 0.00 24,281,105 0
CBNY 1.10 + 0.01 +0.92 295,407 0.01
CCC 53.17 -0.57 -1.06 2,207,611 -0.57
CFF 1.58 0.00 0.00 13,586 0
CHL 14.92 + 0.01 +0.07 548 0.01
CPFV 39.00 -1.00 -2.50 25 -1
CPJ 9.00 -0.11 -1.21 25,235 -0.11
DCOVE 17.10 + 0.15 +0.88 11,571 0.15
DOLLA 2.54 + 0.02 +0.79 217,112 0.02
DTL 2.01 + 0.12 +6.35 26 0.12
ECL 4.00 + 0.01 +0.25 22,039 0.01
EFRESH 1.50 + 0.01 +0.67 114,517 0.01
ELITE 1.51 -0.24 -13.71 156,188 -0.24
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.10 + 2.94 +8.36 100 2.94
EPLY6.00 1.47 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 19.00 0.00 0.00 225 0
FESCO 3.55 + 0.02 +0.57 1,048,262 0.02
FIRSTROCKJMD 7.48 + 0.95 +14.55 29,496 0.95
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.40 + 0.02 +0.84 249,888 0.02
FTNA 10.06 + 0.05 +0.50 91,263 0.05
GENAC 4.85 0.00 0.00 170 0
GHL 381.79 -13.11 -3.32 520 -13.11
GK 81.13 + 3.04 +3.89 50,706 3.04
GWEST 0.87 0.00 0.00 0 0
HONBUN 6.40 + 0.06 +0.95 107 0.06
ICREATE 0.51 -0.01 -1.92 907,730 -0.01
INDIES 2.95 0.00 0.00 21,771 0
IPCL 1.94 -0.02 -1.02 102 -0.02
ISP 29.00 + 4.15 +16.70 100 4.15
JAMT 2.50 + 0.21 +9.17 48,336 0.21
JBG 34.41 + 0.13 +0.38 4,286 0.13
JETCON 0.88 + 0.09 +11.39 530,832 0.09
JFP 1.53 + 0.04 +2.68 20,189 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.02 + 0.06 +0.24 59,164 0.06
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.49 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 5 0
JMMBGL7.25 2.00 0.00 0.00 845 0
JMMBGL7.25C 1.96 0.00 0.00 760 0
JMMBGL7.35 2.98 0.00 0.00 256,721 0
JMMBGL7.50 1.03 0.00 0.00 395,870 0
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.01 -0.01 -0.05 10,000 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.55 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 7 0
JSE 10.05 + 0.04 +0.40 29,521 0.04
KEX 12.60 + 0.42 +3.45 300 0.42
KEY 2.23 + 0.02 +0.90 8,815 0.02
KLE 1.90 + 0.40 +26.67 784,660 0.4
KPREIT 7.87 + 0.34 +4.52 131,579 0.34
KREMI 3.97 + 0.61 +18.15 23,845 0.61
KW 26.03 -0.63 -2.36 2,009,244 -0.63
LAB 1.74 + 0.21 +13.73 546 0.21
LASD 3.76 + 0.01 +0.27 33,173 0.01
LASF 1.94 + 0.11 +6.01 1,100 0.11
LASM 4.50 -0.14 -3.02 11,703 -0.14
LEARN 1.55 -0.03 -1.90 1,102,178 -0.03
LUMBER 2.56 + 0.05 +1.99 270,334 0.05
MAILPAC 2.04 -0.03 -1.45 89,337 -0.03
MASSY 90.41 + 0.41 +0.46 1,835 0.41
MDS 2.70 0.00 0.00 0 0
MEEG 13.83 -0.07 -0.50 25,684 -0.07
MFS 2.05 -0.22 -9.69 173,637 -0.22
MGL 8.45 + 0.05 +0.60 25,701 0.05
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 99.26 + 0.54 +0.55 2,945 0.53994
MIL12FR2026T4 98.00 0.00 0.00 320 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.95 + 0.05 +0.51 5,250 0.05
MPCCEL 89.89 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 17.00 0.00 0.00 1,008 0
MTL 0.11 + 0.00 +1.11 1,008 0.0012
NCBFG 65.70 + 0.60 +0.92 3,062,584 0.6
ONE 1.01 + 0.02 +2.02 178,774 0.02
PAL 1.33 + 0.09 +7.26 118,265 0.09
PBS 1.55 0.00 0.00 35 0
PBS10.50 1,060.00 0.00 0.00 0 0
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 51.01 + 1.61 +3.26 52,176 1.61
PJX 10.80 0.00 0.00 500 0
PROVEN 0.14 -0.00 -0.07 9 -0.0001
PROVEN 22.50 -0.09 -0.40 2,230 -0.09
PTL 1.60 -0.03 -1.84 6,800 -0.03
PULS 2.09 + 0.14 +7.18 13,500 0.14
PURITY 1.90 0.00 0.00 79 0
QWI 0.58 -0.01 -1.69 47,251 -0.01
RJR 1.60 + 0.13 +8.84 3,708,301 0.13
ROC 2.52 -0.03 -1.18 250 -0.03
RPL 2.31 + 0.05 +2.21 383,107 0.05
SALF 3.42 + 0.31 +9.97 114,055 0.31
SCIJMD 10.90 + 0.20 +1.87 7,458 0.2
SCIUSD 0.09 0.00 0.00 4 0
SELECTF 0.38 0.00 0.00 31,089 0
SELECTMD 0.57 -0.03 -5.00 42,713 -0.03
SEP 78.53 + 1.91 +2.49 95,081 1.91
SGJ 37.45 -0.71 -1.86 2,423,400 -0.71
SIL 2.52 + 0.01 +0.40 9,681 0.01
SIL 0.02 0.00 0.00 0 0
SJ 43.96 + 2.31 +5.55 207,662 2.31
SML 6.05 + 0.06 +1.00 1,000 0.06
SOS 1.68 -0.07 -4.00 343,395 -0.07
SPURTREE 3.11 + 0.42 +15.61 3,088,133 0.42
SRFJMD 10.25 + 1.25 +13.89 10,104 1.25
SRFUSD 0.07 0.00 0.00 0 0
SVL 27.78 + 2.23 +8.73 1,016,463 2.23
TJH 2.70 + 0.01 +0.37 1,562,898 0.01
TJH 0.02 + 0.00 +3.13 30,098 0.0005
TJH8.0 1.91 0.00 0.00 76,517 0
TROPICAL 1.81 + 0.09 +5.23 272,925 0.09
TTECH 2.21 0.00 0.00 0 0
VMIL 2.73 + 0.06 +2.25 59,153 0.06
WIG 0.77 + 0.03 +4.05 7,816,087 0.03
WISYNCO 21.20 -0.29 -1.35 4,360,933 -0.29
XFUND 8.25 0.00 0.00 276 0
  Wed Dec 27 2023 Fri Dec 29 2023