Aug 07 2023 (Market closed)
Highest (Units)
AFS$25.30
0
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.34 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 99.98 | 0.00 | 0.00 | 0 | 0 |
| AFS | 25.30 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.29 | 0.00 | 0.00 | 0 | 0 |
| BIL | 74.54 | 0.00 | 0.00 | 0 | 0 |
| BPOW | 2.52 | 0.00 | 0.00 | 0 | 0 |
| BRG | 7.64 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.71 | 0.00 | 0.00 | 0 | 0 |
| CAC | 5.98 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.14 | 0.00 | 0.00 | 0 | 0 |
| CBNY | 1.37 | 0.00 | 0.00 | 0 | 0 |
| CCC | 53.31 | 0.00 | 0.00 | 0 | 0 |
| CFF | 1.23 | 0.00 | 0.00 | 0 | 0 |
| CHL | 19.00 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 41.34 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 10.46 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 16.87 | 0.00 | 0.00 | 0 | 0 |
| DOLLA | 2.89 | 0.00 | 0.00 | 0 | 0 |
| DTL | 1.97 | 0.00 | 0.00 | 0 | 0 |
| ECL | 5.18 | 0.00 | 0.00 | 0 | 0 |
| EFRESH | 1.53 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 2.00 | 0.00 | 0.00 | 0 | 0 |
| ELMIC | 1.02 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 33.41 | 0.00 | 0.00 | 0 | 0 |
| EPLY5 | 20.97 | 0.00 | 0.00 | 0 | 0 |
| EPLY6.00 | 1.40 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 18.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 20.00 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.94 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 9.23 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.17 | 0.00 | 0.00 | 0 | 0 |
| FTNA | 10.88 | 0.00 | 0.00 | 0 | 0 |
| GENAC | 4.90 | 0.00 | 0.00 | 0 | 0 |
| GHL | 439.94 | 0.00 | 0.00 | 0 | 0 |
| GK | 77.98 | 0.00 | 0.00 | 0 | 0 |
| GWEST | 1.00 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 6.30 | 0.00 | 0.00 | 0 | 0 |
| ICREATE | 1.03 | 0.00 | 0.00 | 0 | 0 |
| INDIES | 3.02 | 0.00 | 0.00 | 0 | 0 |
| IPCL | 2.25 | 0.00 | 0.00 | 0 | 0 |
| ISP | 24.95 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.29 | 0.00 | 0.00 | 0 | 0 |
| JBG | 34.46 | 0.00 | 0.00 | 0 | 0 |
| JETCON | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JFP | 1.67 | 0.00 | 0.00 | 0 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 28.25 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.50NC | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.12 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 2.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 2.96 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 19.39 | 0.00 | 0.00 | 0 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 53.66 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 3,100.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 10.50 | 0.00 | 0.00 | 0 | 0 |
| KEX | 11.95 | 0.00 | 0.00 | 0 | 0 |
| KEY | 2.51 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.49 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 6.88 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 4.05 | 0.00 | 0.00 | 0 | 0 |
| KW | 28.92 | 0.00 | 0.00 | 0 | 0 |
| LAB | 1.79 | 0.00 | 0.00 | 0 | 0 |
| LASD | 4.02 | 0.00 | 0.00 | 0 | 0 |
| LASF | 2.15 | 0.00 | 0.00 | 0 | 0 |
| LASM | 4.64 | 0.00 | 0.00 | 0 | 0 |
| LEARN | 1.68 | 0.00 | 0.00 | 0 | 0 |
| LUMBER | 1.95 | 0.00 | 0.00 | 0 | 0 |
| MAILPAC | 1.87 | 0.00 | 0.00 | 0 | 0 |
| MASSY | 98.23 | 0.00 | 0.00 | 0 | 0 |
| MDS | 4.85 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 14.50 | 0.00 | 0.00 | 0 | 0 |
| MFS | 2.55 | 0.00 | 0.00 | 0 | 0 |
| MIL | 8.54 | 0.00 | 0.00 | 0 | 0 |
| MIL10FR2024T2 | 102.06 | 0.00 | 0.00 | 0 | 0 |
| MIL11FR2025T3 | 101.01 | 0.00 | 0.00 | 0 | 0 |
| MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| MIL9.25FR2024T1 | 101.70 | 0.00 | 0.00 | 0 | 0 |
| MJE | 11.60 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 80.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 0.63 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
| MTL | 15.76 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 74.95 | 0.00 | 0.00 | 0 | 0 |
| ONE | 1.01 | 0.00 | 0.00 | 0 | 0 |
| PAL | 2.03 | 0.00 | 0.00 | 0 | 0 |
| PBS | 1.80 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1,100.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 11.70 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 101.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 48.17 | 0.00 | 0.00 | 0 | 0 |
| PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.15 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.15 | -22.36 | -99.33 | 0 | -22.36 |
| PTL | 2.05 | 0.00 | 0.00 | 0 | 0 |
| PULS | 2.24 | 0.00 | 0.00 | 0 | 0 |
| PURITY | 2.78 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.68 | 0.00 | 0.00 | 0 | 0 |
| RJR | 1.56 | 0.00 | 0.00 | 0 | 0 |
| ROC | 2.41 | 0.00 | 0.00 | 0 | 0 |
| RPL | 2.50 | 0.00 | 0.00 | 0 | 0 |
| SALF | 3.01 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 11.98 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 0 | 0 |
| SELECTMD | 0.56 | 0.00 | 0.00 | 0 | 0 |
| SEP | 70.44 | 0.00 | 0.00 | 0 | 0 |
| SGJ | 34.48 | 0.00 | 0.00 | 0 | 0 |
| SIL | 0.02 | -2.58 | -99.23 | 0 | -2.58 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 44.60 | 0.00 | 0.00 | 0 | 0 |
| SML | 4.90 | 0.00 | 0.00 | 0 | 0 |
| SOS | 2.24 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 2.32 | 0.00 | 0.00 | 0 | 0 |
| SRFJMD | 11.00 | 0.00 | 0.00 | 0 | 0 |
| SRFUSD | 0.10 | 0.00 | 0.00 | 0 | 0 |
| SVL | 27.73 | 0.00 | 0.00 | 0 | 0 |
| TJH | 2.51 | 0.00 | 0.00 | 0 | 0 |
| TJH | 0.02 | 0.00 | 0.00 | 0 | 0 |
| TJH8.0 | 1.48 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.95 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 2.25 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 3.35 | 0.00 | 0.00 | 0 | 0 |
| WIG | 0.79 | 0.00 | 0.00 | 0 | 0 |
| WISYNCO | 17.54 | 0.00 | 0.00 | 0 | 0 |
| XFUND | 8.50 | 0.00 | 0.00 | 0 | 0 |